E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 216.9K
09:35 1.04 1.04 1.04 1.04 0.1K
09:50 1.05 1.05 1.05 1.05 97.2K
10:05 1.05 1.05 1.05 1.05 9.8K
10:45 1.05 1.05 1.05 1.05 4.8K
11:15 1.05 1.05 1.04 1.04 7.1K
13:00 1.04 1.04 1.04 1.04 5.0K
13:05 1.04 1.04 1.04 1.04 10.0K
13:10 1.04 1.04 1.04 1.04 0.8K
13:15 1.04 1.04 1.04 1.04 0.1K
13:20 1.04 1.04 1.04 1.04 1.0K
13:25 1.04 1.04 1.04 1.04 9.7K
13:45 1.04 1.04 1.04 1.04 12.8K
14:10 1.04 1.04 1.04 1.04 1.7K
14:15 1.04 1.04 1.04 1.04 5.7K
14:30 1.05 1.05 1.05 1.05 1.5K
14:40 1.04 1.04 1.04 1.04 0.6K
14:45 1.04 1.04 1.04 1.04 0.9K
14:55 1.05 1.05 1.05 1.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available