E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.01 28.1K
09:35 1.01 1.01 1.01 1.01 5.0K
09:55 1.01 1.01 1.01 1.01 4.8K
10:00 1.01 1.01 1.01 1.01 3.5K
10:15 1.01 1.01 1.01 1.01 4.1K
10:20 1.01 1.01 1.01 1.01 30.5K
10:30 1.02 1.02 1.02 1.02 0.9K
10:35 1.01 1.01 1.01 1.01 64.2K
10:40 1.01 1.01 1.01 1.01 1.9K
11:05 1.01 1.01 1.01 1.01 0.1K
13:05 1.02 1.02 1.02 1.02 222.1K
13:15 1.01 1.01 1.01 1.01 1.0K
13:40 1.01 1.01 1.01 1.01 11.2K
14:05 1.02 1.02 1.02 1.02 75.3K
14:20 1.01 1.02 1.01 1.02 2.8K
14:25 1.02 1.02 1.02 1.02 12.0K
14:30 1.02 1.02 1.02 1.02 10.0K
14:50 1.01 1.01 1.01 1.01 5.0K
14:55 1.01 1.02 1.01 1.02 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available