1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 25.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 40.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 28.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 50.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 68.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |