E Fund Seeded CSI 300

510310
🏛️ china →
4.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.42 4.42 3,860.9K
09:35 4.42 4.43 4.42 4.43 2,783.1K
09:40 4.43 4.43 4.43 4.43 2,767.2K
09:45 4.43 4.43 4.42 4.42 2,618.4K
09:50 4.42 4.42 4.41 4.41 6,967.6K
09:55 4.42 4.42 4.41 4.42 5,566.8K
10:00 4.42 4.42 4.41 4.42 5,493.1K
10:05 4.42 4.43 4.42 4.43 10,651.6K
10:10 4.43 4.43 4.42 4.42 7,925.2K
10:15 4.42 4.43 4.42 4.43 3,771.6K
10:20 4.43 4.43 4.42 4.43 2,097.2K
10:25 4.43 4.43 4.43 4.43 2,949.9K
10:30 4.43 4.44 4.43 4.43 3,055.3K
10:35 4.43 4.43 4.43 4.43 1,123.6K
10:40 4.43 4.43 4.43 4.43 11,736.9K
10:45 4.43 4.43 4.42 4.43 12,956.1K
10:50 4.43 4.43 4.42 4.43 1,024.8K
10:55 4.43 4.43 4.43 4.43 2,305.6K
11:00 4.43 4.43 4.43 4.43 2,462.5K
11:05 4.43 4.43 4.42 4.42 4,764.9K
11:10 4.42 4.42 4.42 4.42 2,655.8K
11:15 4.42 4.42 4.42 4.42 3,417.2K
11:20 4.41 4.42 4.41 4.42 3,965.6K
11:25 4.42 4.43 4.42 4.43 3,542.9K
13:00 4.42 4.43 4.42 4.43 4,789.0K
13:05 4.43 4.45 4.43 4.45 9,420.9K
13:10 4.45 4.45 4.44 4.45 6,780.1K
13:15 4.45 4.45 4.44 4.44 5,200.9K
13:20 4.44 4.45 4.44 4.45 3,891.5K
13:25 4.45 4.45 4.44 4.44 4,295.0K
13:30 4.44 4.44 4.44 4.44 4,419.2K
13:35 4.44 4.44 4.44 4.44 5,234.4K
13:40 4.44 4.44 4.43 4.43 6,690.4K
13:45 4.43 4.44 4.43 4.44 8,773.8K
13:50 4.43 4.44 4.43 4.43 6,440.1K
13:55 4.43 4.43 4.43 4.43 7,501.8K
14:00 4.43 4.43 4.42 4.42 7,291.5K
14:05 4.42 4.43 4.42 4.43 4,784.8K
14:10 4.43 4.43 4.42 4.43 4,690.0K
14:15 4.43 4.43 4.42 4.43 5,178.9K
14:20 4.43 4.44 4.43 4.43 5,566.7K
14:25 4.43 4.44 4.43 4.44 5,183.4K
14:30 4.44 4.44 4.44 4.44 6,310.0K
14:35 4.44 4.45 4.44 4.44 7,274.2K
14:40 4.44 4.44 4.44 4.44 9,306.8K
14:45 4.44 4.44 4.44 4.44 5,021.3K
14:50 4.44 4.44 4.44 4.44 16,781.5K
14:55 4.44 4.45 4.44 4.45 2,232.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available