E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.61 2.61 2,405.6K
09:35 2.61 2.61 2.60 2.60 1,306.8K
09:40 2.60 2.61 2.60 2.61 862.8K
09:45 2.61 2.61 2.60 2.60 1,211.5K
09:50 2.61 2.61 2.60 2.61 879.8K
09:55 2.60 2.61 2.60 2.60 708.4K
10:00 2.60 2.60 2.60 2.60 1,484.7K
10:05 2.60 2.60 2.59 2.60 1,691.8K
10:10 2.60 2.60 2.59 2.60 1,644.0K
10:15 2.60 2.61 2.60 2.60 1,006.3K
10:20 2.60 2.61 2.60 2.61 377.1K
10:25 2.61 2.61 2.61 2.61 237.9K
10:30 2.61 2.61 2.61 2.61 114.7K
10:35 2.61 2.61 2.60 2.60 772.2K
10:40 2.60 2.60 2.60 2.60 1,183.6K
10:45 2.60 2.60 2.60 2.60 487.7K
10:50 2.60 2.60 2.60 2.60 303.3K
10:55 2.60 2.60 2.60 2.60 49.7K
11:00 2.60 2.60 2.60 2.60 134.0K
11:05 2.60 2.60 2.60 2.60 193.2K
11:10 2.60 2.60 2.60 2.60 652.9K
11:15 2.60 2.61 2.60 2.60 920.9K
11:20 2.60 2.61 2.60 2.61 695.6K
11:25 2.60 2.61 2.60 2.60 732.1K
13:00 2.60 2.60 2.60 2.60 2,116.6K
13:05 2.60 2.60 2.60 2.60 146.6K
13:10 2.60 2.60 2.59 2.60 662.5K
13:15 2.60 2.60 2.60 2.60 481.5K
13:20 2.60 2.60 2.59 2.59 394.0K
13:25 2.59 2.60 2.59 2.60 1,180.0K
13:30 2.60 2.60 2.60 2.60 885.5K
13:35 2.60 2.60 2.60 2.60 109.0K
13:40 2.60 2.60 2.60 2.60 420.7K
13:45 2.60 2.60 2.60 2.60 318.2K
13:50 2.60 2.60 2.59 2.59 1,652.4K
13:55 2.59 2.60 2.59 2.60 1,232.6K
14:00 2.59 2.59 2.58 2.58 1,876.5K
14:05 2.58 2.58 2.58 2.58 1,426.8K
14:10 2.58 2.58 2.58 2.58 1,878.0K
14:15 2.58 2.58 2.57 2.58 2,735.0K
14:20 2.58 2.59 2.58 2.59 1,892.8K
14:25 2.59 2.59 2.59 2.59 1,233.5K
14:30 2.59 2.59 2.58 2.58 487.5K
14:35 2.58 2.59 2.58 2.58 894.6K
14:40 2.58 2.59 2.58 2.59 680.7K
14:45 2.59 2.59 2.58 2.58 454.3K
14:50 2.58 2.58 2.58 2.58 518.9K
14:55 2.58 2.59 2.58 2.59 3,000.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available