E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.59 2.61 2.59 2.60 3,524.0K
09:35 2.61 2.61 2.60 2.60 4,094.7K
09:40 2.60 2.60 2.59 2.60 1,309.6K
09:45 2.60 2.61 2.60 2.61 501.0K
09:50 2.61 2.61 2.60 2.61 602.8K
09:55 2.60 2.60 2.60 2.60 1,154.2K
10:00 2.60 2.60 2.60 2.60 732.3K
10:05 2.60 2.60 2.60 2.60 508.1K
10:10 2.60 2.60 2.60 2.60 477.0K
10:15 2.60 2.60 2.60 2.60 1,048.8K
10:20 2.60 2.60 2.60 2.60 221.1K
10:25 2.60 2.61 2.60 2.61 427.5K
10:30 2.61 2.61 2.61 2.61 374.7K
10:35 2.61 2.61 2.60 2.60 385.5K
10:40 2.60 2.61 2.60 2.60 614.8K
10:45 2.61 2.61 2.60 2.60 409.0K
10:50 2.60 2.60 2.60 2.60 434.3K
10:55 2.60 2.60 2.60 2.60 381.8K
11:00 2.60 2.60 2.60 2.60 798.5K
11:05 2.60 2.60 2.60 2.60 99.0K
11:10 2.60 2.60 2.60 2.60 119.8K
11:15 2.60 2.60 2.60 2.60 16.4K
11:20 2.60 2.60 2.60 2.60 18.2K
11:25 2.60 2.60 2.60 2.60 80.6K
13:00 2.60 2.60 2.60 2.60 789.2K
13:05 2.60 2.60 2.60 2.60 220.1K
13:10 2.60 2.60 2.60 2.60 0.8K
13:15 2.60 2.60 2.60 2.60 0.7K
13:20 2.60 2.60 2.60 2.60 5.0K
13:25 2.60 2.60 2.60 2.60 84.4K
13:30 2.60 2.60 2.60 2.60 300.1K
13:35 2.60 2.60 2.60 2.60 256.7K
13:40 2.60 2.60 2.60 2.60 25.6K
13:45 2.60 2.60 2.59 2.59 168.1K
13:50 2.59 2.60 2.59 2.59 78.5K
13:55 2.60 2.60 2.59 2.59 72.6K
14:00 2.59 2.60 2.59 2.59 381.2K
14:05 2.59 2.59 2.59 2.59 1,622.5K
14:10 2.59 2.59 2.59 2.59 289.9K
14:15 2.59 2.59 2.59 2.59 195.7K
14:20 2.59 2.59 2.59 2.59 361.6K
14:25 2.59 2.59 2.59 2.59 28.9K
14:30 2.59 2.59 2.58 2.58 92.2K
14:35 2.59 2.59 2.58 2.58 1,714.6K
14:40 2.58 2.58 2.58 2.58 573.9K
14:45 2.58 2.59 2.58 2.59 329.5K
14:50 2.59 2.59 2.58 2.59 894.6K
14:55 2.59 2.59 2.58 2.59 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available