E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.62 2.63 2.62 2.62 3,360.0K
09:35 2.62 2.63 2.62 2.63 1,457.4K
09:40 2.63 2.63 2.63 2.63 1,134.8K
09:45 2.63 2.63 2.63 2.63 88.9K
09:50 2.63 2.63 2.63 2.63 1,823.2K
09:55 2.63 2.63 2.62 2.62 831.8K
10:00 2.63 2.63 2.62 2.62 174.4K
10:05 2.63 2.63 2.62 2.63 279.0K
10:10 2.63 2.63 2.62 2.63 6.9K
10:15 2.63 2.63 2.62 2.63 874.3K
10:20 2.63 2.63 2.63 2.63 1,390.2K
10:25 2.63 2.63 2.63 2.63 218.5K
10:30 2.63 2.63 2.63 2.63 33.3K
10:35 2.63 2.63 2.63 2.63 184.6K
10:40 2.63 2.63 2.63 2.63 346.5K
10:45 2.63 2.63 2.63 2.63 866.3K
10:50 2.63 2.63 2.63 2.63 625.9K
10:55 2.63 2.63 2.62 2.62 632.5K
11:00 2.62 2.63 2.62 2.63 516.6K
11:05 2.62 2.63 2.62 2.63 437.3K
11:10 2.63 2.63 2.63 2.63 1,033.6K
11:15 2.63 2.64 2.63 2.63 2,025.3K
11:20 2.63 2.64 2.63 2.64 3,550.3K
11:25 2.64 2.64 2.64 2.64 1,822.2K
13:00 2.64 2.64 2.63 2.63 1,852.9K
13:05 2.63 2.64 2.63 2.64 278.5K
13:10 2.64 2.64 2.64 2.64 460.6K
13:15 2.64 2.64 2.63 2.64 1,074.9K
13:20 2.64 2.64 2.63 2.64 721.7K
13:25 2.64 2.64 2.63 2.64 172.2K
13:30 2.63 2.64 2.63 2.64 58.3K
13:35 2.64 2.64 2.64 2.64 61.9K
13:40 2.64 2.64 2.64 2.64 2,138.0K
13:45 2.64 2.64 2.64 2.64 95.4K
13:50 2.64 2.64 2.64 2.64 474.4K
13:55 2.64 2.64 2.64 2.64 662.7K
14:00 2.64 2.64 2.64 2.64 1,056.0K
14:05 2.64 2.64 2.64 2.64 499.7K
14:10 2.64 2.64 2.64 2.64 95.7K
14:15 2.64 2.64 2.64 2.64 45.0K
14:20 2.64 2.64 2.64 2.64 771.2K
14:25 2.64 2.64 2.64 2.64 409.9K
14:30 2.64 2.64 2.64 2.64 1,009.5K
14:35 2.64 2.64 2.64 2.64 1,027.9K
14:40 2.64 2.64 2.64 2.64 1,115.3K
14:45 2.64 2.64 2.64 2.64 1,220.1K
14:50 2.64 2.64 2.64 2.64 426.0K
14:55 2.64 2.64 2.64 2.64 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available