E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.71 2.72 2,708.8K
09:35 2.72 2.72 2.71 2.71 2,022.0K
09:40 2.72 2.72 2.71 2.71 580.7K
09:45 2.72 2.72 2.71 2.71 1,638.7K
09:50 2.71 2.71 2.71 2.71 472.1K
09:55 2.71 2.71 2.71 2.71 559.6K
10:00 2.71 2.72 2.71 2.72 499.8K
10:05 2.72 2.72 2.71 2.71 374.6K
10:10 2.71 2.71 2.71 2.71 187.4K
10:15 2.71 2.71 2.71 2.71 453.8K
10:20 2.71 2.71 2.71 2.71 1,351.4K
10:25 2.71 2.71 2.71 2.71 7,203.1K
10:30 2.71 2.71 2.71 2.71 1,870.0K
10:35 2.71 2.71 2.70 2.71 3,316.6K
10:40 2.70 2.70 2.70 2.70 2,011.0K
10:45 2.70 2.70 2.70 2.70 650.2K
10:50 2.70 2.70 2.70 2.70 1,396.1K
10:55 2.70 2.70 2.69 2.69 4,880.8K
11:00 2.69 2.69 2.69 2.69 4,957.6K
11:05 2.69 2.69 2.69 2.69 2,395.0K
11:10 2.69 2.69 2.69 2.69 4,736.7K
11:15 2.69 2.69 2.69 2.69 1,477.5K
11:20 2.69 2.69 2.68 2.68 4,495.0K
11:25 2.69 2.69 2.68 2.68 758.7K
13:00 2.68 2.69 2.68 2.69 1,044.9K
13:05 2.69 2.69 2.68 2.68 272.8K
13:10 2.68 2.69 2.68 2.68 294.0K
13:15 2.68 2.69 2.68 2.68 1,631.0K
13:20 2.68 2.69 2.68 2.68 593.3K
13:25 2.68 2.68 2.68 2.68 3,454.1K
13:30 2.68 2.68 2.68 2.68 164.7K
13:35 2.68 2.68 2.68 2.68 7,292.7K
13:40 2.68 2.68 2.68 2.68 339.8K
13:45 2.68 2.68 2.67 2.67 347.7K
13:50 2.67 2.68 2.67 2.68 560.1K
13:55 2.68 2.68 2.67 2.67 1,036.9K
14:00 2.67 2.67 2.67 2.67 752.1K
14:05 2.67 2.68 2.67 2.67 3,294.3K
14:10 2.67 2.67 2.67 2.67 4,224.1K
14:15 2.67 2.67 2.67 2.67 856.5K
14:20 2.67 2.68 2.67 2.67 2,841.3K
14:25 2.67 2.68 2.67 2.67 2,766.5K
14:30 2.68 2.68 2.68 2.68 3,126.1K
14:35 2.68 2.68 2.67 2.68 582.3K
14:40 2.68 2.68 2.67 2.68 301.6K
14:45 2.68 2.68 2.67 2.67 126.8K
14:50 2.67 2.68 2.67 2.67 417.2K
14:55 2.68 2.68 2.67 2.68 1,141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available