E Fund SSE 50 Index

510100

3.06

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.62	2.62	2.61	2.62	1,993.3K
09:35	2.62	2.62	2.62	2.62	896.4K
09:40	2.62	2.62	2.62	2.62	2,241.6K
09:45	2.62	2.63	2.62	2.62	963.8K
09:50	2.62	2.63	2.62	2.63	1,610.8K
09:55	2.63	2.63	2.63	2.63	917.6K
10:00	2.63	2.63	2.63	2.63	1,909.3K
10:05	2.63	2.63	2.63	2.63	419.9K
10:10	2.63	2.63	2.63	2.63	909.2K
10:15	2.63	2.63	2.63	2.63	133.0K
10:20	2.63	2.63	2.63	2.63	330.1K
10:25	2.63	2.63	2.63	2.63	688.2K
10:30	2.63	2.63	2.62	2.63	460.2K
10:35	2.62	2.63	2.62	2.63	349.1K
10:40	2.63	2.63	2.63	2.63	252.4K
10:45	2.63	2.63	2.63	2.63	80.1K
10:50	2.63	2.63	2.63	2.63	177.4K
10:55	2.63	2.63	2.63	2.63	498.3K
11:00	2.63	2.63	2.63	2.63	585.0K
11:05	2.63	2.63	2.63	2.63	542.1K
11:10	2.63	2.63	2.63	2.63	416.3K
11:15	2.63	2.63	2.63	2.63	435.9K
11:20	2.63	2.63	2.63	2.63	62.9K
11:25	2.63	2.63	2.63	2.63	273.4K
13:00	2.63	2.63	2.63	2.63	1,859.7K
13:05	2.63	2.63	2.63	2.63	511.8K
13:10	2.63	2.63	2.63	2.63	240.5K
13:15	2.63	2.63	2.63	2.63	200.7K
13:20	2.63	2.63	2.63	2.63	144.2K
13:25	2.63	2.63	2.63	2.63	47.2K
13:30	2.63	2.63	2.63	2.63	20.4K
13:35	2.63	2.63	2.63	2.63	463.9K
13:40	2.63	2.63	2.63	2.63	696.0K
13:45	2.63	2.63	2.63	2.63	426.9K
13:50	2.63	2.63	2.63	2.63	28.3K
13:55	2.63	2.63	2.63	2.63	50.2K
14:00	2.63	2.63	2.63	2.63	28.7K
14:05	2.63	2.63	2.63	2.63	97.2K
14:10	2.63	2.63	2.63	2.63	222.8K
14:15	2.63	2.63	2.63	2.63	683.6K
14:20	2.63	2.63	2.63	2.63	488.7K
14:25	2.63	2.63	2.63	2.63	148.0K
14:30	2.63	2.63	2.63	2.63	954.0K
14:35	2.63	2.63	2.63	2.63	545.8K
14:40	2.63	2.63	2.63	2.63	137.9K
14:45	2.63	2.63	2.63	2.63	29.9K
14:50	2.63	2.63	2.63	2.63	289.5K
14:55	2.63	2.63	2.62	2.63	1,554.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available