E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.71 2.71 1,207.8K
09:35 2.71 2.72 2.71 2.72 3,250.5K
09:40 2.72 2.72 2.72 2.72 744.7K
09:45 2.71 2.72 2.71 2.72 3,304.8K
09:50 2.72 2.72 2.71 2.71 528.0K
09:55 2.71 2.72 2.71 2.72 290.7K
10:00 2.72 2.72 2.71 2.72 4,231.5K
10:05 2.72 2.72 2.72 2.72 89.3K
10:10 2.72 2.72 2.72 2.72 371.9K
10:15 2.72 2.72 2.72 2.72 1,087.3K
10:20 2.72 2.72 2.72 2.72 428.2K
10:25 2.72 2.72 2.72 2.72 144.3K
10:30 2.72 2.72 2.72 2.72 1,195.1K
10:35 2.72 2.72 2.72 2.72 77.6K
10:40 2.72 2.72 2.72 2.72 46.6K
10:45 2.72 2.72 2.72 2.72 71.9K
10:50 2.72 2.72 2.71 2.71 24.6K
10:55 2.71 2.71 2.71 2.71 3.7K
11:00 2.71 2.71 2.71 2.71 52.6K
11:05 2.71 2.71 2.71 2.71 0.9K
11:10 2.71 2.71 2.71 2.71 219.9K
11:15 2.71 2.71 2.70 2.70 764.3K
11:20 2.70 2.70 2.70 2.70 3,064.2K
11:25 2.70 2.70 2.70 2.70 1,880.6K
13:00 2.70 2.70 2.70 2.70 1,608.7K
13:05 2.70 2.71 2.70 2.70 1,536.4K
13:10 2.70 2.70 2.70 2.70 1,322.4K
13:15 2.70 2.70 2.70 2.70 1,493.2K
13:20 2.70 2.70 2.70 2.70 223.8K
13:25 2.70 2.70 2.70 2.70 508.0K
13:30 2.70 2.70 2.70 2.70 325.4K
13:35 2.70 2.70 2.70 2.70 17.7K
13:40 2.70 2.70 2.70 2.70 38.8K
13:45 2.70 2.70 2.70 2.70 101.4K
13:50 2.70 2.70 2.70 2.70 661.7K
13:55 2.70 2.70 2.70 2.70 292.1K
14:00 2.70 2.70 2.70 2.70 341.5K
14:05 2.70 2.70 2.70 2.70 1,092.0K
14:10 2.70 2.70 2.70 2.70 487.6K
14:15 2.70 2.70 2.70 2.70 170.0K
14:20 2.70 2.70 2.70 2.70 164.9K
14:25 2.70 2.70 2.70 2.70 98.6K
14:30 2.70 2.70 2.70 2.70 36.0K
14:35 2.70 2.70 2.70 2.70 185.0K
14:40 2.70 2.70 2.70 2.70 44.0K
14:45 2.70 2.70 2.70 2.70 948.4K
14:50 2.70 2.70 2.70 2.70 593.5K
14:55 2.70 2.71 2.70 2.70 811.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available