E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.76 2.75 2.76 1,338.9K
09:35 2.76 2.76 2.75 2.75 2,030.3K
09:40 2.75 2.76 2.75 2.76 924.2K
09:45 2.76 2.76 2.75 2.76 691.5K
09:50 2.76 2.76 2.75 2.76 852.8K
09:55 2.76 2.76 2.75 2.76 446.1K
10:00 2.76 2.76 2.76 2.76 263.3K
10:05 2.76 2.76 2.75 2.75 858.2K
10:10 2.75 2.75 2.75 2.75 1,979.6K
10:15 2.75 2.75 2.75 2.75 1,021.5K
10:20 2.75 2.75 2.75 2.75 103.0K
10:25 2.75 2.75 2.75 2.75 200.6K
10:30 2.75 2.75 2.75 2.75 63.2K
10:35 2.75 2.75 2.75 2.75 1,282.5K
10:40 2.75 2.75 2.75 2.75 861.0K
10:45 2.75 2.75 2.75 2.75 1,311.3K
10:50 2.75 2.75 2.75 2.75 121.2K
10:55 2.75 2.75 2.75 2.75 364.9K
11:00 2.75 2.75 2.75 2.75 954.0K
11:05 2.76 2.76 2.76 2.76 1,076.9K
11:10 2.76 2.76 2.76 2.76 489.3K
11:15 2.76 2.76 2.76 2.76 223.2K
11:20 2.76 2.76 2.76 2.76 31.0K
11:25 2.76 2.76 2.76 2.76 49.4K
13:00 2.76 2.76 2.76 2.76 430.9K
13:05 2.76 2.76 2.75 2.75 104.9K
13:10 2.75 2.75 2.75 2.75 320.7K
13:15 2.75 2.76 2.75 2.76 97.6K
13:20 2.76 2.76 2.75 2.76 104.4K
13:25 2.76 2.76 2.76 2.76 2.8K
13:30 2.75 2.76 2.75 2.76 554.7K
13:35 2.76 2.76 2.75 2.76 294.7K
13:40 2.76 2.76 2.76 2.76 558.9K
13:45 2.76 2.76 2.76 2.76 1,235.7K
13:50 2.76 2.76 2.76 2.76 763.1K
13:55 2.76 2.76 2.76 2.76 424.9K
14:00 2.76 2.76 2.76 2.76 506.2K
14:05 2.76 2.76 2.76 2.76 419.7K
14:10 2.76 2.76 2.76 2.76 123.8K
14:15 2.76 2.76 2.75 2.76 2,967.7K
14:20 2.76 2.76 2.76 2.76 393.4K
14:25 2.76 2.76 2.76 2.76 499.5K
14:30 2.76 2.76 2.76 2.76 617.1K
14:35 2.76 2.76 2.76 2.76 939.9K
14:40 2.76 2.76 2.76 2.76 200.2K
14:45 2.76 2.76 2.76 2.76 1,397.8K
14:50 2.76 2.76 2.76 2.76 596.3K
14:55 2.76 2.76 2.76 2.76 307.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available