E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.80 2.79 2.79 2,526.9K
09:35 2.79 2.80 2.79 2.79 2,164.1K
09:40 2.79 2.80 2.79 2.80 2,438.2K
09:45 2.80 2.80 2.79 2.80 3,164.3K
09:50 2.80 2.80 2.80 2.80 2,122.4K
09:55 2.80 2.80 2.80 2.80 3,474.7K
10:00 2.80 2.80 2.79 2.79 822.2K
10:05 2.79 2.79 2.79 2.79 1,298.6K
10:10 2.79 2.79 2.79 2.79 549.6K
10:15 2.79 2.79 2.79 2.79 374.4K
10:20 2.79 2.79 2.79 2.79 303.2K
10:25 2.79 2.79 2.79 2.79 893.6K
10:30 2.79 2.79 2.79 2.79 953.5K
10:35 2.79 2.79 2.79 2.79 1,553.6K
10:40 2.79 2.79 2.79 2.79 439.1K
10:45 2.79 2.79 2.78 2.78 972.5K
10:50 2.78 2.79 2.78 2.79 303.1K
10:55 2.79 2.79 2.78 2.79 832.2K
11:00 2.78 2.79 2.78 2.79 178.1K
11:05 2.79 2.79 2.79 2.79 449.0K
11:10 2.79 2.79 2.79 2.79 31.3K
11:15 2.79 2.79 2.79 2.79 148.4K
11:20 2.79 2.79 2.79 2.79 1,279.6K
11:25 2.78 2.79 2.78 2.79 675.9K
13:00 2.79 2.79 2.78 2.78 2,296.0K
13:05 2.78 2.78 2.78 2.78 1,200.1K
13:10 2.78 2.78 2.78 2.78 697.5K
13:15 2.78 2.78 2.78 2.78 325.9K
13:20 2.78 2.78 2.78 2.78 572.7K
13:25 2.78 2.78 2.78 2.78 1,159.2K
13:30 2.78 2.79 2.78 2.78 1,309.7K
13:35 2.78 2.78 2.78 2.78 666.2K
13:40 2.78 2.78 2.78 2.78 604.0K
13:45 2.78 2.78 2.78 2.78 8,646.0K
13:50 2.78 2.78 2.78 2.78 2,581.6K
13:55 2.78 2.79 2.78 2.79 3,237.6K
14:00 2.79 2.79 2.78 2.79 1,223.6K
14:05 2.79 2.79 2.78 2.79 598.4K
14:10 2.79 2.79 2.79 2.79 2,252.4K
14:15 2.79 2.79 2.79 2.79 2,387.8K
14:20 2.79 2.79 2.79 2.79 1,505.1K
14:25 2.79 2.79 2.79 2.79 2,488.8K
14:30 2.79 2.79 2.79 2.79 2,358.5K
14:35 2.79 2.79 2.79 2.79 1,050.8K
14:40 2.79 2.79 2.79 2.79 842.9K
14:45 2.79 2.79 2.79 2.79 173.0K
14:50 2.79 2.79 2.79 2.79 440.1K
14:55 2.79 2.79 2.79 2.79 1,311.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available