E Fund SSE 50 Index

510100
🏛️ china →
3.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.82 2.83 8,733.0K
09:35 2.83 2.83 2.83 2.83 8,097.5K
09:40 2.83 2.83 2.83 2.83 5,760.8K
09:45 2.83 2.83 2.83 2.83 5,644.1K
09:50 2.83 2.83 2.83 2.83 2,676.7K
09:55 2.83 2.83 2.83 2.83 2,827.1K
10:00 2.83 2.83 2.83 2.83 1,273.0K
10:05 2.83 2.83 2.83 2.83 502.1K
10:10 2.83 2.83 2.83 2.83 1,171.3K
10:15 2.83 2.83 2.83 2.83 418.8K
10:20 2.83 2.83 2.83 2.83 338.8K
10:25 2.83 2.83 2.83 2.83 766.9K
10:30 2.83 2.83 2.83 2.83 1,177.3K
10:35 2.83 2.83 2.83 2.83 1,824.5K
10:40 2.83 2.83 2.83 2.83 1,032.3K
10:45 2.83 2.83 2.83 2.83 790.8K
10:50 2.83 2.83 2.83 2.83 452.8K
10:55 2.83 2.83 2.82 2.82 445.9K
11:00 2.82 2.83 2.82 2.82 9.6K
11:05 2.83 2.83 2.82 2.82 483.9K
11:10 2.82 2.83 2.82 2.82 637.9K
11:15 2.82 2.82 2.82 2.82 1,400.1K
11:20 2.82 2.82 2.82 2.82 800.9K
11:25 2.82 2.82 2.82 2.82 351.9K
13:00 2.82 2.82 2.82 2.82 718.4K
13:05 2.82 2.82 2.82 2.82 1,640.2K
13:10 2.82 2.82 2.82 2.82 1,187.7K
13:15 2.82 2.82 2.82 2.82 2,354.7K
13:20 2.82 2.82 2.82 2.82 1,239.7K
13:25 2.82 2.82 2.82 2.82 1,395.1K
13:30 2.82 2.83 2.82 2.82 2,601.2K
13:35 2.82 2.83 2.82 2.83 1,198.5K
13:40 2.83 2.83 2.83 2.83 838.1K
13:45 2.83 2.83 2.82 2.83 1,249.8K
13:50 2.82 2.82 2.82 2.82 684.8K
13:55 2.82 2.83 2.82 2.83 1,072.6K
14:00 2.83 2.83 2.83 2.83 245.3K
14:05 2.83 2.83 2.83 2.83 230.9K
14:10 2.83 2.83 2.83 2.83 808.6K
14:15 2.83 2.83 2.83 2.83 1,164.0K
14:20 2.83 2.83 2.83 2.83 78.9K
14:25 2.83 2.83 2.83 2.83 19.8K
14:30 2.83 2.83 2.83 2.83 156.8K
14:35 2.83 2.83 2.83 2.83 939.5K
14:40 2.83 2.83 2.83 2.83 5,754.8K
14:45 2.83 2.83 2.83 2.83 323.0K
14:50 2.83 2.83 2.83 2.83 609.5K
14:55 2.83 2.83 2.83 2.83 528.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available