3.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.99 | 2.97 | 2.98 | 4,667.5K |
| 09:35 | 2.98 | 2.99 | 2.98 | 2.99 | 8,661.3K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 5,319.3K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 1,741.4K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 801.6K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 676.9K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 706.7K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 813.4K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 4,992.0K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 4,449.7K |
| 10:20 | 3.00 | 3.00 | 2.99 | 2.99 | 658.1K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 400.3K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 2,021.1K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1,113.1K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 379.2K |
| 10:45 | 2.99 | 2.99 | 2.99 | 2.99 | 896.9K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 193.1K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 1,062.3K |
| 11:00 | 2.99 | 2.99 | 2.99 | 2.99 | 166.4K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 300.4K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 279.6K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 388.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,203.2K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1,134.7K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,837.5K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 4,476.2K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 717.9K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 550.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 532.7K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 1,014.5K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 643.4K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 202.8K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1,370.3K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 5,792.0K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 2,387.0K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 881.4K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 4,421.7K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 736.3K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,025.5K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 431.8K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,729.8K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1,078.6K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 221.2K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1,158.9K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 1,085.1K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 5,649.8K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 8,407.9K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 569.8K |