3.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 145.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 32.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 256.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 160.0K |
| 13:45 | 0.97 | 0.98 | 0.97 | 0.98 | 376.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 104.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |