E P Global Holdings

1142
🏛️ hong-kong →
3.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.98 0.98 0.97 0.98 224.0K
09:45 0.97 0.97 0.97 0.97 88.0K
09:55 0.96 0.96 0.96 0.96 136.0K
10:05 0.95 0.95 0.95 0.95 8.0K
10:10 0.96 0.96 0.96 0.96 192.0K
10:25 0.95 0.97 0.95 0.97 72.0K
10:35 0.95 0.95 0.95 0.95 56.0K
10:40 0.96 0.96 0.96 0.96 304.0K
11:20 0.95 0.96 0.95 0.96 304.0K
11:40 0.95 0.95 0.95 0.95 344.0K
13:15 0.96 0.96 0.96 0.96 360.0K
13:40 0.95 0.95 0.95 0.95 64.0K
13:45 0.94 0.96 0.94 0.96 408.0K
14:05 0.95 0.95 0.95 0.95 16.0K
14:10 0.96 0.96 0.96 0.96 400.0K
15:10 0.97 0.97 0.96 0.96 368.0K
15:35 0.97 0.97 0.97 0.97 96.0K
15:45 0.98 0.98 0.98 0.98 104.0K
15:55 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available