146.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-14 | 50.00 | 55.00 | 50.00 | 55.00 | 0.0M |
| 2023-12-05 | 55.00 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2023-11-30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-11-28 | 45.00 | 52.00 | 40.40 | 52.00 | 0.0M |
| 2023-11-27 | 57.50 | 57.50 | 46.40 | 46.40 | 0.0M |
| 2023-11-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2023-11-08 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-10-25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-10-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2023-10-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2023-10-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2023-09-28 | 55.50 | 58.00 | 55.50 | 58.00 | 0.0M |
| 2023-09-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2023-09-26 | 48.20 | 48.20 | 48.00 | 48.00 | 0.0M |
| 2023-09-18 | 50.00 | 52.00 | 48.20 | 52.00 | 0.0M |
| 2023-09-15 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2023-09-14 | 60.00 | 60.00 | 55.00 | 55.00 | 0.0M |
| 2023-09-12 | 60.00 | 70.00 | 60.00 | 70.00 | 0.0M |
| 2023-09-11 | 50.00 | 60.00 | 50.00 | 60.00 | 0.0M |
| 2023-09-06 | 55.00 | 55.00 | 45.00 | 45.00 | 0.0M |
| 2023-08-31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-08-25 | 60.00 | 60.00 | 50.50 | 50.50 | 0.0M |
| 2023-08-22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-08-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-08-18 | 70.00 | 70.00 | 65.00 | 65.00 | 0.0M |
| 2023-08-14 | 74.00 | 79.00 | 74.00 | 79.00 | 0.0M |
| 2023-08-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-08-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-08-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-07-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-07-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-07-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-07-07 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2023-07-05 | 75.00 | 79.00 | 75.00 | 79.00 | 0.0M |
| 2023-07-04 | 74.50 | 79.00 | 74.50 | 79.00 | 0.0M |
| 2023-07-03 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2023-06-30 | 65.00 | 70.00 | 65.00 | 70.00 | 0.0M |
| 2023-06-07 | 52.50 | 63.00 | 52.50 | 55.00 | 0.0M |
| 2023-05-31 | 55.00 | 55.00 | 44.00 | 44.00 | 0.0M |
| 2023-05-18 | 69.50 | 69.50 | 60.00 | 60.00 | 0.0M |
| 2023-04-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-04-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-04-24 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-04-19 | 55.00 | 55.00 | 48.00 | 48.00 | 0.0M |
| 2023-04-17 | 65.00 | 70.00 | 60.00 | 60.00 | 0.0M |
| 2023-04-14 | 50.00 | 61.50 | 50.00 | 60.00 | 0.0M |
| 2023-04-12 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2023-04-05 | 58.00 | 58.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-21 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-03-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-03-14 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2023-03-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-03-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-03-02 | 71.00 | 85.00 | 71.00 | 75.00 | 0.0M |
| 2023-03-01 | 60.00 | 71.50 | 60.00 | 71.50 | 0.0M |
| 2023-02-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-31 | 56.00 | 66.00 | 56.00 | 66.00 | 0.0M |
| 2023-01-27 | 62.00 | 64.50 | 59.50 | 64.50 | 0.0M |
| 2023-01-26 | 60.00 | 61.50 | 53.00 | 59.00 | 0.0M |
| 2023-01-25 | 51.00 | 60.50 | 50.50 | 51.00 | 0.0M |
| 2023-01-24 | 78.00 | 78.50 | 63.00 | 63.00 | 0.0M |
| 2023-01-23 | 78.00 | 78.00 | 70.50 | 70.50 | 0.0M |
| 2023-01-20 | 64.00 | 80.00 | 63.00 | 80.00 | 0.0M |
| 2023-01-19 | 63.00 | 77.00 | 62.00 | 77.00 | 0.0M |
| 2023-01-18 | 60.00 | 75.00 | 60.00 | 75.00 | 0.0M |
| 2023-01-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2023-01-16 | 61.50 | 64.50 | 61.50 | 64.50 | 0.0M |
| 2023-01-13 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-01-12 | 53.00 | 62.00 | 53.00 | 62.00 | 0.0M |
| 2023-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-10 | 50.00 | 60.00 | 40.80 | 60.00 | 0.0M |
| 2023-01-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-05 | 56.50 | 60.50 | 56.50 | 60.50 | 0.0M |
| 2023-01-02 | 55.00 | 56.50 | 55.00 | 56.50 | 0.0M |