233.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 247.85 | 249.06 | 245.85 | 246.76 | 0.2M |
| 2024-12-30 | 246.84 | 248.36 | 242.56 | 246.48 | 0.2M |
| 2024-12-27 | 249.44 | 253.42 | 247.81 | 249.43 | 0.2M |
| 2024-12-26 | 248.70 | 252.81 | 247.95 | 251.92 | 0.2M |
| 2024-12-24 | 248.11 | 251.01 | 247.72 | 250.23 | 0.1M |
| 2024-12-23 | 247.22 | 250.92 | 246.84 | 248.91 | 0.3M |
| 2024-12-20 | 249.63 | 253.86 | 247.03 | 248.30 | 0.7M |
| 2024-12-19 | 258.02 | 260.96 | 249.53 | 250.20 | 0.5M |
| 2024-12-18 | 267.96 | 269.60 | 256.77 | 257.10 | 0.3M |
| 2024-12-17 | 265.52 | 269.00 | 264.27 | 266.40 | 0.3M |
| 2024-12-16 | 273.10 | 273.30 | 267.04 | 267.97 | 0.4M |
| 2024-12-13 | 277.25 | 277.81 | 271.14 | 273.32 | 0.4M |
| 2024-12-12 | 278.52 | 283.00 | 276.02 | 277.60 | 0.3M |
| 2024-12-11 | 283.21 | 283.21 | 276.26 | 278.42 | 0.4M |
| 2024-12-10 | 282.41 | 284.74 | 274.88 | 277.55 | 0.5M |
| 2024-12-09 | 296.57 | 298.93 | 284.49 | 284.98 | 0.5M |
| 2024-12-06 | 301.27 | 301.35 | 295.51 | 296.70 | 0.3M |
| 2024-12-05 | 299.00 | 300.15 | 292.42 | 300.00 | 0.3M |
| 2024-12-04 | 300.80 | 303.30 | 298.13 | 301.84 | 0.2M |
| 2024-12-03 | 304.37 | 304.57 | 301.02 | 302.60 | 0.2M |
| 2024-12-02 | 309.23 | 309.23 | 302.70 | 303.65 | 0.2M |
| 2024-11-29 | 309.27 | 309.96 | 306.36 | 308.92 | 0.1M |
| 2024-11-27 | 310.53 | 312.67 | 304.47 | 305.93 | 0.1M |
| 2024-11-26 | 313.86 | 313.86 | 307.01 | 309.96 | 0.2M |
| 2024-11-25 | 312.39 | 321.93 | 312.20 | 315.29 | 0.6M |
| 2024-11-22 | 310.00 | 314.52 | 308.98 | 314.35 | 0.2M |
| 2024-11-21 | 301.80 | 309.80 | 301.80 | 309.11 | 0.2M |
| 2024-11-20 | 300.41 | 301.64 | 298.29 | 300.27 | 0.2M |
| 2024-11-19 | 296.46 | 301.33 | 295.64 | 299.65 | 0.2M |
| 2024-11-18 | 300.95 | 302.61 | 297.15 | 300.20 | 0.2M |
| 2024-11-15 | 305.51 | 307.79 | 299.55 | 301.28 | 0.2M |
| 2024-11-14 | 309.00 | 313.09 | 304.32 | 305.59 | 0.3M |
| 2024-11-13 | 311.83 | 312.27 | 306.35 | 308.25 | 0.2M |
| 2024-11-12 | 312.49 | 314.25 | 308.69 | 310.37 | 0.3M |
| 2024-11-11 | 314.70 | 317.00 | 310.23 | 313.59 | 0.2M |
| 2024-11-08 | 310.76 | 313.79 | 308.73 | 311.88 | 0.3M |
| 2024-11-07 | 312.68 | 313.44 | 306.41 | 311.55 | 0.2M |
| 2024-11-06 | 308.55 | 315.86 | 307.39 | 312.76 | 0.5M |
| 2024-11-05 | 287.77 | 295.82 | 287.77 | 295.72 | 0.3M |
| 2024-11-04 | 285.76 | 292.16 | 285.76 | 288.25 | 0.2M |
| 2024-11-01 | 288.41 | 292.08 | 284.87 | 287.49 | 0.2M |
| 2024-10-31 | 288.95 | 288.95 | 282.89 | 285.46 | 0.2M |
| 2024-10-30 | 283.63 | 291.85 | 283.33 | 288.33 | 0.3M |
| 2024-10-29 | 277.70 | 283.84 | 277.70 | 282.92 | 0.5M |
| 2024-10-28 | 290.35 | 291.28 | 287.13 | 289.04 | 0.4M |
| 2024-10-25 | 292.20 | 294.96 | 286.49 | 288.16 | 0.2M |
| 2024-10-24 | 286.25 | 290.58 | 283.83 | 289.45 | 0.4M |
| 2024-10-23 | 289.00 | 291.63 | 283.44 | 286.54 | 0.3M |
| 2024-10-22 | 294.26 | 294.26 | 288.96 | 288.98 | 0.3M |
| 2024-10-21 | 302.95 | 303.07 | 296.56 | 297.13 | 0.2M |
| 2024-10-18 | 304.45 | 306.36 | 300.93 | 302.89 | 0.2M |
| 2024-10-17 | 301.51 | 304.91 | 300.79 | 304.35 | 0.2M |
| 2024-10-16 | 296.87 | 302.91 | 296.87 | 300.63 | 0.2M |
| 2024-10-15 | 299.35 | 304.98 | 295.54 | 295.70 | 0.2M |
| 2024-10-14 | 292.49 | 298.02 | 291.89 | 297.40 | 0.2M |
| 2024-10-11 | 290.10 | 292.89 | 287.09 | 291.93 | 0.2M |
| 2024-10-10 | 289.82 | 291.97 | 288.10 | 289.43 | 0.2M |
| 2024-10-09 | 290.43 | 295.34 | 290.00 | 293.15 | 0.3M |
| 2024-10-08 | 286.66 | 289.19 | 281.99 | 288.52 | 0.2M |
| 2024-10-07 | 279.22 | 286.14 | 278.36 | 284.72 | 0.3M |
| 2024-10-04 | 288.83 | 289.07 | 280.94 | 282.78 | 0.2M |
| 2024-10-03 | 282.67 | 288.25 | 279.79 | 284.99 | 0.3M |
| 2024-10-02 | 281.37 | 283.48 | 280.26 | 281.54 | 0.2M |
| 2024-10-01 | 284.74 | 286.89 | 280.11 | 283.87 | 0.2M |
| 2024-09-30 | 285.28 | 288.04 | 282.81 | 287.65 | 0.3M |
| 2024-09-27 | 285.35 | 288.59 | 283.02 | 286.23 | 0.2M |
| 2024-09-26 | 287.65 | 289.61 | 283.42 | 284.24 | 0.2M |
| 2024-09-25 | 286.51 | 286.68 | 281.05 | 282.55 | 0.2M |
| 2024-09-24 | 287.85 | 289.77 | 283.41 | 285.38 | 0.2M |
| 2024-09-23 | 289.45 | 291.78 | 281.79 | 287.94 | 0.3M |
| 2024-09-20 | 293.00 | 293.00 | 286.30 | 287.67 | 0.7M |
| 2024-09-19 | 292.37 | 292.74 | 284.58 | 292.07 | 0.4M |
| 2024-09-18 | 284.44 | 292.21 | 278.74 | 283.76 | 0.3M |
| 2024-09-17 | 278.50 | 283.18 | 275.59 | 280.72 | 0.4M |
| 2024-09-16 | 272.70 | 279.71 | 270.55 | 278.57 | 0.5M |
| 2024-09-13 | 267.88 | 273.59 | 267.88 | 270.68 | 0.4M |
| 2024-09-12 | 253.93 | 266.59 | 252.88 | 265.65 | 0.6M |
| 2024-09-11 | 249.14 | 253.21 | 241.66 | 252.75 | 0.3M |
| 2024-09-10 | 245.20 | 250.99 | 245.08 | 250.33 | 0.4M |
| 2024-09-09 | 241.98 | 246.25 | 241.92 | 242.74 | 0.4M |
| 2024-09-06 | 239.71 | 242.72 | 237.24 | 240.86 | 0.4M |
| 2024-09-05 | 241.35 | 242.74 | 235.74 | 238.38 | 0.2M |
| 2024-09-04 | 244.60 | 244.60 | 238.37 | 241.00 | 0.2M |
| 2024-09-03 | 256.13 | 256.30 | 243.75 | 244.71 | 0.3M |
| 2024-08-30 | 256.94 | 257.90 | 252.30 | 257.75 | 0.3M |
| 2024-08-29 | 253.84 | 257.06 | 249.87 | 254.79 | 0.2M |
| 2024-08-28 | 255.71 | 258.12 | 251.92 | 252.05 | 0.3M |
| 2024-08-27 | 263.39 | 263.39 | 254.10 | 255.93 | 0.2M |
| 2024-08-26 | 268.19 | 271.75 | 264.44 | 265.69 | 0.2M |
| 2024-08-23 | 258.70 | 267.64 | 257.46 | 265.84 | 0.2M |
| 2024-08-22 | 255.41 | 256.70 | 252.59 | 254.54 | 0.1M |
| 2024-08-21 | 253.00 | 257.18 | 251.10 | 255.35 | 0.2M |
| 2024-08-20 | 250.17 | 251.05 | 247.33 | 248.94 | 0.2M |
| 2024-08-19 | 247.61 | 249.98 | 246.20 | 249.72 | 0.2M |
| 2024-08-16 | 251.00 | 251.85 | 246.93 | 247.15 | 0.2M |
| 2024-08-15 | 247.90 | 252.19 | 246.23 | 251.18 | 0.3M |
| 2024-08-14 | 247.92 | 249.96 | 242.81 | 243.94 | 0.6M |
| 2024-08-13 | 242.08 | 246.33 | 239.52 | 245.47 | 0.2M |
| 2024-08-12 | 242.51 | 243.87 | 237.89 | 239.35 | 0.2M |
| 2024-08-09 | 245.91 | 246.18 | 240.54 | 242.50 | 0.2M |
| 2024-08-08 | 241.73 | 247.54 | 241.72 | 244.73 | 0.2M |
| 2024-08-07 | 249.85 | 252.52 | 237.62 | 238.01 | 0.3M |
| 2024-08-06 | 241.31 | 249.94 | 238.66 | 245.77 | 0.3M |
| 2024-08-05 | 234.98 | 247.47 | 231.24 | 243.76 | 0.3M |
| 2024-08-02 | 252.72 | 254.03 | 244.60 | 253.59 | 0.5M |
| 2024-08-01 | 272.06 | 273.71 | 258.92 | 261.76 | 0.3M |
| 2024-07-31 | 266.76 | 279.69 | 264.79 | 272.30 | 0.6M |
| 2024-07-30 | 270.00 | 275.60 | 262.19 | 265.60 | 0.8M |
| 2024-07-29 | 246.64 | 251.41 | 246.17 | 248.73 | 0.6M |
| 2024-07-26 | 240.07 | 248.19 | 239.43 | 246.07 | 0.6M |
| 2024-07-25 | 228.54 | 242.03 | 228.22 | 235.62 | 0.4M |
| 2024-07-24 | 237.00 | 239.55 | 227.27 | 227.40 | 0.3M |
| 2024-07-23 | 233.97 | 240.54 | 232.85 | 240.07 | 0.4M |
| 2024-07-22 | 231.60 | 235.19 | 229.24 | 234.79 | 0.3M |
| 2024-07-19 | 230.84 | 231.87 | 226.35 | 229.92 | 0.2M |
| 2024-07-18 | 230.74 | 235.28 | 227.27 | 229.93 | 0.3M |
| 2024-07-17 | 241.38 | 241.76 | 230.61 | 230.61 | 0.5M |
| 2024-07-16 | 235.62 | 246.73 | 234.65 | 245.70 | 0.5M |
| 2024-07-15 | 231.31 | 234.61 | 230.43 | 233.15 | 0.4M |
| 2024-07-12 | 228.96 | 234.64 | 228.64 | 229.46 | 0.5M |
| 2024-07-11 | 220.05 | 227.82 | 219.41 | 227.35 | 0.3M |
| 2024-07-10 | 212.84 | 217.78 | 212.14 | 217.17 | 0.4M |
| 2024-07-09 | 213.42 | 214.94 | 211.44 | 212.39 | 0.2M |
| 2024-07-08 | 216.62 | 217.91 | 213.22 | 213.42 | 0.4M |
| 2024-07-05 | 216.08 | 217.20 | 213.07 | 214.80 | 0.3M |
| 2024-07-03 | 214.12 | 218.32 | 214.12 | 217.52 | 0.2M |
| 2024-07-02 | 213.37 | 214.54 | 211.95 | 214.39 | 0.4M |
| 2024-07-01 | 218.10 | 218.68 | 212.42 | 214.29 | 0.3M |
| 2024-06-28 | 216.89 | 220.03 | 215.46 | 217.46 | 0.6M |
| 2024-06-27 | 215.34 | 216.34 | 213.60 | 215.00 | 0.4M |
| 2024-06-26 | 211.97 | 215.42 | 211.97 | 214.58 | 0.3M |
| 2024-06-25 | 215.47 | 216.47 | 211.65 | 213.28 | 0.4M |
| 2024-06-24 | 216.48 | 219.80 | 214.96 | 217.40 | 0.4M |
| 2024-06-21 | 214.95 | 216.80 | 212.21 | 216.48 | 0.6M |
| 2024-06-20 | 226.17 | 226.18 | 213.07 | 216.82 | 0.5M |
| 2024-06-18 | 230.18 | 231.79 | 226.36 | 228.48 | 0.3M |
| 2024-06-17 | 225.87 | 230.43 | 224.60 | 230.01 | 0.3M |
| 2024-06-14 | 228.00 | 228.07 | 223.83 | 226.58 | 0.4M |
| 2024-06-13 | 228.39 | 232.57 | 226.95 | 230.92 | 0.3M |
| 2024-06-12 | 228.69 | 235.67 | 227.87 | 229.22 | 0.3M |
| 2024-06-11 | 224.36 | 225.12 | 221.27 | 223.25 | 0.3M |
| 2024-06-10 | 223.08 | 227.32 | 222.15 | 225.59 | 0.2M |
| 2024-06-07 | 226.64 | 227.63 | 224.06 | 224.69 | 0.2M |
| 2024-06-06 | 228.98 | 230.65 | 226.61 | 227.39 | 0.2M |
| 2024-06-05 | 225.65 | 230.50 | 223.51 | 229.85 | 0.2M |
| 2024-06-04 | 225.57 | 227.56 | 222.81 | 224.23 | 0.3M |
| 2024-06-03 | 233.89 | 233.89 | 226.03 | 227.04 | 0.3M |
| 2024-05-31 | 233.83 | 234.59 | 224.61 | 232.39 | 0.5M |
| 2024-05-30 | 229.83 | 234.09 | 229.83 | 233.53 | 0.3M |
| 2024-05-29 | 230.00 | 231.31 | 226.27 | 228.74 | 0.5M |
| 2024-05-28 | 239.00 | 239.00 | 231.24 | 232.23 | 0.3M |
| 2024-05-24 | 237.85 | 238.51 | 234.91 | 238.27 | 0.2M |
| 2024-05-23 | 241.31 | 241.31 | 232.83 | 235.59 | 0.3M |
| 2024-05-22 | 240.56 | 242.00 | 236.00 | 238.80 | 0.5M |
| 2024-05-21 | 230.13 | 243.65 | 228.32 | 242.29 | 1.1M |
| 2024-05-20 | 256.00 | 258.65 | 255.53 | 256.97 | 0.4M |
| 2024-05-17 | 259.54 | 261.18 | 255.13 | 256.30 | 0.3M |
| 2024-05-16 | 272.32 | 272.91 | 257.95 | 258.20 | 0.3M |
| 2024-05-15 | 270.79 | 276.61 | 270.79 | 273.95 | 0.3M |
| 2024-05-14 | 267.56 | 268.95 | 265.84 | 268.70 | 0.1M |
| 2024-05-13 | 269.65 | 271.66 | 266.69 | 267.71 | 0.2M |
| 2024-05-10 | 268.96 | 271.21 | 268.67 | 269.15 | 0.2M |
| 2024-05-09 | 267.51 | 269.02 | 266.79 | 267.28 | 0.2M |
| 2024-05-08 | 266.46 | 269.00 | 264.35 | 267.36 | 0.2M |
| 2024-05-07 | 266.19 | 270.29 | 263.27 | 268.33 | 0.3M |
| 2024-05-06 | 263.58 | 266.69 | 263.58 | 266.69 | 0.2M |
| 2024-05-03 | 261.48 | 266.55 | 260.34 | 261.12 | 0.4M |
| 2024-05-02 | 256.46 | 257.00 | 248.52 | 256.93 | 0.3M |
| 2024-05-01 | 250.86 | 258.33 | 248.33 | 252.60 | 0.2M |
| 2024-04-30 | 256.24 | 258.50 | 250.47 | 250.71 | 0.2M |
| 2024-04-29 | 257.60 | 258.77 | 255.99 | 258.31 | 0.1M |
| 2024-04-26 | 255.23 | 257.08 | 253.87 | 256.70 | 0.2M |
| 2024-04-25 | 247.77 | 254.45 | 246.13 | 253.93 | 0.2M |
| 2024-04-24 | 253.98 | 256.90 | 249.90 | 253.13 | 0.3M |
| 2024-04-23 | 245.60 | 253.89 | 245.60 | 253.45 | 0.3M |
| 2024-04-22 | 239.60 | 246.93 | 238.26 | 244.90 | 0.3M |
| 2024-04-19 | 242.65 | 244.43 | 236.93 | 238.19 | 0.5M |
| 2024-04-18 | 247.43 | 248.69 | 241.82 | 242.38 | 0.2M |
| 2024-04-17 | 250.00 | 251.29 | 244.57 | 244.85 | 0.3M |
| 2024-04-16 | 249.77 | 250.17 | 246.67 | 248.78 | 0.2M |
| 2024-04-15 | 260.09 | 260.09 | 249.81 | 249.96 | 0.3M |
| 2024-04-12 | 254.90 | 256.12 | 252.20 | 254.90 | 0.3M |
| 2024-04-11 | 255.19 | 258.74 | 254.71 | 257.23 | 0.3M |
| 2024-04-10 | 253.42 | 258.08 | 252.34 | 253.12 | 0.3M |
| 2024-04-09 | 266.66 | 267.77 | 257.57 | 259.19 | 0.2M |
| 2024-04-08 | 267.80 | 269.97 | 265.62 | 266.27 | 0.2M |
| 2024-04-05 | 261.38 | 267.03 | 261.38 | 266.74 | 0.2M |
| 2024-04-04 | 268.41 | 270.49 | 259.69 | 260.00 | 0.3M |
| 2024-04-03 | 262.52 | 267.32 | 262.52 | 265.93 | 0.3M |
| 2024-04-02 | 268.43 | 268.78 | 262.57 | 264.02 | 0.3M |
| 2024-04-01 | 272.35 | 272.42 | 268.42 | 269.82 | 0.2M |
| 2024-03-28 | 269.67 | 272.31 | 267.22 | 271.75 | 0.3M |
| 2024-03-27 | 271.31 | 272.72 | 266.15 | 269.13 | 0.2M |
| 2024-03-26 | 269.00 | 270.17 | 267.43 | 270.07 | 0.4M |
| 2024-03-25 | 267.46 | 268.91 | 266.35 | 268.15 | 0.3M |
| 2024-03-22 | 266.35 | 267.86 | 263.25 | 267.57 | 0.3M |
| 2024-03-21 | 262.70 | 264.92 | 260.94 | 264.73 | 0.2M |
| 2024-03-20 | 254.18 | 261.66 | 254.18 | 261.52 | 0.3M |
| 2024-03-19 | 249.56 | 254.29 | 249.45 | 254.17 | 0.2M |
| 2024-03-18 | 250.91 | 252.01 | 248.91 | 249.88 | 0.2M |
| 2024-03-15 | 248.03 | 252.23 | 248.03 | 249.57 | 0.5M |
| 2024-03-14 | 249.14 | 253.18 | 247.91 | 250.36 | 0.7M |
| 2024-03-13 | 253.81 | 256.68 | 249.54 | 250.00 | 0.7M |
| 2024-03-12 | 252.38 | 255.20 | 252.22 | 254.46 | 0.3M |
| 2024-03-11 | 255.76 | 256.38 | 247.22 | 251.61 | 0.3M |
| 2024-03-08 | 259.43 | 261.65 | 255.89 | 256.99 | 0.2M |
| 2024-03-07 | 257.66 | 262.40 | 257.66 | 259.57 | 0.2M |
| 2024-03-06 | 256.99 | 258.39 | 253.06 | 256.22 | 0.3M |
| 2024-03-05 | 257.14 | 259.76 | 254.40 | 254.99 | 0.3M |
| 2024-03-04 | 257.86 | 261.41 | 257.62 | 258.68 | 0.3M |
| 2024-03-01 | 252.98 | 256.62 | 252.98 | 256.20 | 0.2M |
| 2024-02-29 | 253.31 | 255.36 | 252.44 | 253.55 | 0.3M |
| 2024-02-28 | 250.15 | 253.02 | 250.15 | 250.71 | 0.2M |
| 2024-02-27 | 251.48 | 253.13 | 250.58 | 251.07 | 0.2M |
| 2024-02-26 | 248.41 | 252.00 | 248.05 | 250.99 | 0.2M |
| 2024-02-23 | 250.84 | 251.24 | 247.93 | 248.67 | 0.2M |
| 2024-02-22 | 244.00 | 250.09 | 244.00 | 249.51 | 0.3M |
| 2024-02-21 | 242.07 | 243.01 | 241.34 | 242.30 | 0.2M |
| 2024-02-20 | 244.28 | 245.72 | 240.35 | 242.13 | 0.3M |
| 2024-02-16 | 250.00 | 252.31 | 246.37 | 246.51 | 0.4M |
| 2024-02-15 | 247.61 | 249.36 | 243.16 | 249.04 | 0.3M |
| 2024-02-14 | 243.41 | 247.41 | 241.38 | 245.31 | 0.3M |
| 2024-02-13 | 239.23 | 240.52 | 234.00 | 240.39 | 0.5M |
| 2024-02-12 | 244.49 | 249.01 | 244.18 | 246.37 | 0.3M |
| 2024-02-09 | 244.43 | 244.72 | 242.83 | 243.22 | 0.4M |
| 2024-02-08 | 240.29 | 243.67 | 239.52 | 243.38 | 0.3M |
| 2024-02-07 | 238.71 | 242.01 | 237.52 | 240.28 | 0.3M |
| 2024-02-06 | 233.61 | 237.03 | 233.27 | 235.82 | 0.3M |
| 2024-02-05 | 233.43 | 235.33 | 231.04 | 233.56 | 0.3M |
| 2024-02-02 | 231.64 | 237.43 | 229.79 | 236.23 | 0.3M |
| 2024-02-01 | 228.19 | 234.47 | 226.63 | 233.87 | 0.4M |
| 2024-01-31 | 227.35 | 230.02 | 226.00 | 226.28 | 0.5M |
| 2024-01-30 | 224.71 | 229.73 | 223.75 | 228.86 | 0.6M |
| 2024-01-29 | 216.92 | 225.37 | 215.09 | 224.38 | 0.5M |
| 2024-01-26 | 215.88 | 216.99 | 214.36 | 215.91 | 0.4M |
| 2024-01-25 | 210.00 | 212.89 | 204.27 | 212.40 | 0.4M |
| 2024-01-24 | 208.76 | 209.40 | 205.92 | 207.42 | 0.4M |
| 2024-01-23 | 209.37 | 209.37 | 203.98 | 206.42 | 0.3M |
| 2024-01-22 | 205.59 | 211.01 | 205.59 | 209.56 | 0.3M |
| 2024-01-19 | 202.27 | 204.67 | 200.08 | 204.45 | 0.2M |
| 2024-01-18 | 199.58 | 201.98 | 198.89 | 201.68 | 0.2M |
| 2024-01-17 | 198.00 | 199.71 | 197.58 | 198.80 | 0.2M |
| 2024-01-16 | 202.00 | 202.49 | 199.72 | 200.24 | 0.2M |
| 2024-01-12 | 205.00 | 205.18 | 201.71 | 202.91 | 0.1M |
| 2024-01-11 | 205.05 | 205.35 | 201.84 | 204.67 | 0.1M |
| 2024-01-10 | 203.15 | 205.75 | 202.50 | 205.54 | 0.2M |
| 2024-01-09 | 202.01 | 203.66 | 200.07 | 203.57 | 0.1M |
| 2024-01-08 | 202.13 | 204.29 | 200.82 | 203.94 | 0.2M |
| 2024-01-05 | 196.56 | 200.65 | 196.56 | 200.12 | 0.2M |
| 2024-01-04 | 196.52 | 199.15 | 195.93 | 197.45 | 0.2M |
| 2024-01-03 | 198.18 | 199.69 | 196.27 | 196.46 | 0.2M |
| 2024-01-02 | 201.05 | 203.39 | 198.94 | 200.47 | 0.2M |