Eagle Pharm

EGRX
🏛️ usa →
2.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:55 2.21 2.21 2.21 2.21 6.5K
14:55 2.78 2.78 2.78 2.78 0.1K
15:55 2.70 2.70 2.70 2.70 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.21 2.78 2.21 2.70 0.0M
2025-09-25 2.21 2.83 2.21 2.83 0.0M
2025-09-19 2.20 3.37 2.20 3.37 0.0M
2025-09-18 3.24 3.43 3.01 3.06 0.0M
2025-09-15 2.60 3.73 2.60 3.73 0.0M
2025-09-12 2.12 3.21 2.12 3.21 0.0M
2025-09-11 2.55 3.20 2.10 3.20 0.0M
2025-09-10 2.75 3.21 2.75 3.21 0.0M
2025-09-08 3.09 3.21 2.55 3.21 0.0M
2025-09-05 2.60 3.03 2.60 3.03 0.0M
2025-09-04 2.55 3.07 2.55 3.07 0.0M
2025-09-02 2.55 3.10 2.55 3.10 0.0M
2025-08-28 2.55 3.19 2.55 3.09 0.0M
2025-08-20 2.55 3.19 2.55 3.19 0.0M
2025-08-19 2.55 3.20 2.55 3.18 0.0M
2025-08-11 2.55 3.20 2.55 3.20 0.0M
2025-08-08 2.55 3.19 2.55 3.19 0.0M
2025-08-06 2.55 3.19 2.55 3.19 0.0M
2025-08-01 2.10 3.19 2.10 3.19 0.0M
2025-07-22 2.50 3.69 2.50 3.69 0.0M
2025-07-18 2.70 3.70 2.50 3.70 0.0M
2025-07-17 3.05 3.69 2.90 3.69 0.0M
2025-07-16 2.60 3.75 2.60 3.73 0.0M
2025-07-14 2.60 3.75 2.60 3.74 0.0M
2025-07-10 1.90 3.58 1.90 3.55 0.0M
2025-07-09 3.20 3.87 2.90 3.65 0.0M
2025-07-08 3.00 3.25 3.00 3.25 0.0M
2025-07-03 2.36 3.00 2.36 3.00 0.0M
2025-07-02 3.00 3.00 2.40 2.90 0.0M
2025-07-01 2.35 2.90 2.35 2.36 0.0M
2025-06-27 2.30 2.95 2.30 2.90 0.0M
2025-06-25 2.30 2.70 2.30 2.70 0.0M
2025-06-24 2.20 2.75 2.20 2.75 0.0M
2025-06-23 2.10 2.88 2.10 2.79 0.0M
2025-06-20 2.35 2.88 2.35 2.88 0.0M
2025-06-16 2.44 2.44 2.00 2.35 0.0M
2025-06-13 2.35 2.50 2.20 2.40 0.0M
2025-06-12 2.19 2.35 2.19 2.35 0.0M
2025-06-11 2.00 2.30 2.00 2.30 0.0M
2025-06-10 2.10 2.10 2.10 2.10 0.0M
2025-06-06 2.00 2.25 2.00 2.25 0.0M
2025-06-05 2.00 2.25 2.00 2.20 0.0M
2025-06-04 2.00 2.30 1.90 2.10 0.0M
2025-06-03 1.50 1.98 1.50 1.98 0.0M
2025-06-02 1.65 2.00 1.65 2.00 0.0M
2025-05-29 1.65 1.90 1.65 1.90 0.0M
2025-05-28 1.55 1.90 1.55 1.90 0.0M
2025-05-27 1.95 1.95 1.95 1.95 0.0M
2025-05-23 2.13 2.13 1.98 2.00 0.0M
2025-05-22 1.75 1.80 1.75 1.80 0.0M
2025-05-21 1.50 1.94 1.50 1.65 0.0M
2025-05-19 1.92 1.94 1.82 1.94 0.0M
2025-05-15 1.80 1.94 1.80 1.94 0.0M
2025-05-14 1.94 1.94 1.94 1.94 0.0M
2025-05-13 1.60 1.97 1.60 1.97 0.0M
2025-05-12 1.55 1.99 1.55 1.99 0.0M
2025-05-09 1.70 1.99 1.70 1.99 0.0M
2025-05-07 1.75 1.90 1.75 1.90 0.0M
2025-05-06 1.75 1.90 1.75 1.90 0.0M
2025-05-02 1.60 1.97 1.60 1.97 0.0M
2025-04-29 1.50 1.96 1.50 1.96 0.0M
2025-04-28 1.60 1.92 1.60 1.92 0.0M
2025-04-25 1.90 1.90 1.70 1.70 0.1M
2025-04-24 1.75 1.79 1.50 1.50 0.0M
2025-04-23 2.00 2.00 1.75 1.97 0.1M
2025-04-22 1.75 1.75 1.65 1.65 0.0M
2025-04-17 1.55 1.80 1.55 1.80 0.0M
2025-04-16 1.25 1.68 1.25 1.62 0.0M
2025-04-15 0.88 1.80 0.88 1.80 0.0M
2025-04-14 1.28 1.58 1.25 1.25 0.0M
2025-04-11 1.65 1.65 1.10 1.20 0.0M
2025-04-10 1.30 1.40 1.00 1.00 0.0M
2025-04-09 0.88 1.45 0.88 1.40 0.0M
2025-04-08 1.45 1.68 1.30 1.50 0.0M
2025-04-07 1.45 2.00 1.45 1.85 0.0M
2025-04-04 1.25 1.89 1.25 1.89 0.0M
2025-04-03 2.00 2.00 0.80 1.70 0.0M
2025-04-02 1.40 1.55 1.40 1.55 0.0M
2025-04-01 1.13 1.90 1.13 1.55 0.1M
2025-03-31 1.00 1.00 0.88 0.98 0.0M
2025-03-28 1.00 1.00 0.88 0.88 0.0M
2025-03-27 1.00 1.00 0.89 0.95 0.0M
2025-03-26 1.00 1.00 1.00 1.00 0.0M
2025-03-25 1.45 1.45 1.00 1.15 0.0M
2025-03-24 1.03 1.45 1.03 1.45 0.0M
2025-03-21 1.02 1.49 1.02 1.49 0.0M
2025-03-20 0.87 1.40 0.87 1.40 0.0M
2025-03-19 1.27 1.27 1.25 1.25 0.0M
2025-03-18 1.03 1.30 1.03 1.30 0.0M
2025-03-17 0.58 1.50 0.58 1.50 0.0M
2025-03-14 1.04 1.30 1.04 1.30 0.0M
2025-03-13 1.04 1.40 1.04 1.30 0.0M
2025-03-12 1.03 1.30 1.03 1.30 0.0M
2025-03-11 1.04 1.42 1.03 1.03 0.0M
2025-03-10 1.10 1.10 1.10 1.10 0.0M
2025-03-07 1.10 1.10 0.85 0.85 0.0M
2025-03-06 1.20 1.20 1.05 1.06 0.0M
2025-03-05 1.18 1.18 1.16 1.16 0.0M
2025-03-04 1.20 1.20 0.82 1.17 0.0M
2025-02-28 1.20 1.20 1.20 1.20 0.0M
2025-02-27 1.22 1.22 1.19 1.19 0.0M
2025-02-26 1.10 1.23 1.10 1.23 0.0M
2025-02-25 1.36 1.36 1.09 1.10 0.0M
2025-02-24 1.44 1.50 1.36 1.50 0.0M
2025-02-21 1.49 1.49 1.49 1.49 0.0M
2025-02-20 1.17 1.56 1.17 1.50 0.1M
2025-02-19 0.82 1.17 0.82 1.17 0.0M
2025-02-18 1.17 1.17 0.91 1.17 0.0M
2025-02-14 0.85 1.17 0.82 1.17 0.0M
2025-02-13 0.85 1.18 0.85 1.18 0.0M
2025-02-12 0.85 1.18 0.83 1.18 0.0M
2025-02-11 0.51 1.19 0.51 1.18 0.0M
2025-02-10 0.58 1.50 0.58 1.19 0.0M
2025-02-07 0.75 0.90 0.75 0.90 0.0M
2025-02-06 0.66 0.80 0.65 0.80 0.0M
2025-02-05 0.68 0.80 0.66 0.80 0.0M
2025-02-04 0.68 0.80 0.68 0.80 0.0M
2025-02-03 0.80 0.80 0.68 0.80 0.0M
2025-01-31 0.67 0.80 0.67 0.80 0.0M
2025-01-30 0.66 0.80 0.66 0.80 0.0M
2025-01-29 0.80 0.80 0.80 0.80 0.0M
2025-01-28 0.66 0.80 0.66 0.80 0.0M
2025-01-27 0.51 0.90 0.51 0.90 0.0M
2025-01-24 0.46 1.00 0.46 0.98 0.0M
2025-01-23 0.43 1.05 0.43 0.80 0.0M
2025-01-22 0.51 0.75 0.51 0.75 0.0M
2025-01-21 0.43 0.70 0.43 0.70 0.0M
2025-01-17 0.65 0.65 0.43 0.65 0.0M
2025-01-16 0.62 0.65 0.62 0.64 0.0M
2025-01-15 0.62 0.62 0.62 0.62 0.0M
2025-01-13 0.65 0.65 0.65 0.65 0.0M
2025-01-10 0.61 1.00 0.61 0.65 0.0M
2025-01-08 0.56 0.90 0.56 0.56 0.0M
2025-01-07 0.55 0.55 0.55 0.55 0.0M
2025-01-06 0.41 0.53 0.41 0.53 0.0M
2025-01-03 0.41 0.50 0.41 0.41 0.0M
2025-01-02 0.42 0.42 0.42 0.42 0.0M