Eagle Point Cred

ECC
🏛️ usa →
6.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.98 6.93 6.93 201.9K
09:31 6.94 6.94 6.91 6.92 32.0K
09:32 6.91 6.91 6.89 6.90 41.5K
09:33 6.91 6.91 6.90 6.90 4.6K
09:34 6.91 6.94 6.91 6.94 2.3K
09:35 6.94 6.95 6.93 6.95 16.8K
09:36 6.97 6.99 6.96 6.97 42.6K
09:37 6.97 7.00 6.97 7.00 17.5K
09:38 7.02 7.04 7.02 7.03 25.2K
09:39 7.02 7.04 7.02 7.03 22.7K
09:40 7.02 7.08 7.02 7.08 33.9K
09:41 7.07 7.09 7.06 7.09 72.9K
09:42 7.08 7.10 7.06 7.06 31.2K
09:43 7.06 7.11 7.06 7.09 43.1K
09:44 7.09 7.12 7.09 7.10 10.3K
09:45 7.09 7.10 7.09 7.10 2.1K
09:46 7.09 7.09 7.07 7.07 4.2K
09:47 7.08 7.09 7.07 7.09 10.4K
09:48 7.09 7.09 7.08 7.08 16.4K
09:49 7.09 7.09 7.07 7.08 6.4K
09:50 7.09 7.09 7.09 7.09 9.2K
09:51 7.08 7.09 7.06 7.06 12.1K
09:52 7.06 7.07 7.06 7.06 12.7K
09:53 7.06 7.06 7.06 7.06 3.3K
09:54 7.06 7.06 7.04 7.04 4.7K
09:55 7.04 7.05 7.04 7.04 4.3K
09:56 7.05 7.06 7.05 7.06 3.3K
09:57 7.05 7.07 7.05 7.07 7.0K
09:58 7.08 7.08 7.08 7.08 2.6K
09:59 7.09 7.09 7.08 7.08 3.8K
10:00 7.09 7.13 7.09 7.13 41.3K
10:01 7.12 7.13 7.12 7.13 8.1K
10:02 7.12 7.12 7.12 7.12 1.0K
10:03 7.12 7.12 7.11 7.11 1.2K
10:04 7.11 7.11 7.09 7.09 15.0K
10:05 7.09 7.09 7.08 7.09 5.7K
10:06 7.08 7.08 7.08 7.08 1.2K
10:07 7.08 7.08 7.08 7.08 1.6K
10:08 7.07 7.07 7.07 7.07 5.9K
10:09 7.07 7.08 7.07 7.08 4.6K
10:11 7.09 7.09 7.09 7.09 3.8K
10:12 7.10 7.11 7.10 7.11 7.3K
10:13 7.11 7.11 7.11 7.11 1.9K
10:14 7.11 7.11 7.11 7.11 1.0K
10:15 7.11 7.11 7.10 7.10 4.3K
10:16 7.10 7.10 7.10 7.10 1.1K
10:17 7.10 7.10 7.10 7.10 1.0K
10:18 7.10 7.11 7.10 7.11 7.2K
10:19 7.09 7.10 7.09 7.10 6.2K
10:20 7.09 7.09 7.09 7.09 1.4K
10:21 7.09 7.09 7.09 7.09 1.0K
10:23 7.08 7.09 7.08 7.08 4.0K
10:24 7.08 7.08 7.08 7.08 0.5K
10:25 7.08 7.09 7.08 7.09 0.7K
10:26 7.08 7.08 7.07 7.07 2.8K
10:27 7.08 7.08 7.08 7.08 5.9K
10:28 7.07 7.08 7.07 7.08 1.2K
10:29 7.07 7.08 7.07 7.08 1.2K
10:30 7.08 7.08 7.08 7.08 2.3K
10:31 7.07 7.08 7.07 7.08 1.2K
10:32 7.08 7.08 7.08 7.08 8.8K
10:33 7.08 7.09 7.07 7.09 6.9K
10:34 7.09 7.09 7.09 7.09 1.2K
10:35 7.08 7.09 7.08 7.09 2.4K
10:36 7.09 7.09 7.09 7.09 0.8K
10:37 7.09 7.09 7.08 7.08 1.3K
10:38 7.08 7.08 7.08 7.08 3.4K
10:39 7.08 7.09 7.08 7.09 17.2K
10:40 7.09 7.10 7.09 7.10 7.3K
10:41 7.10 7.12 7.10 7.12 14.6K
10:42 7.11 7.11 7.11 7.11 0.4K
10:43 7.11 7.11 7.10 7.11 6.8K
10:44 7.10 7.11 7.10 7.11 0.5K
10:45 7.11 7.11 7.10 7.10 1.4K
10:46 7.11 7.11 7.09 7.09 1.6K
10:49 7.09 7.09 7.09 7.09 0.2K
10:50 7.10 7.10 7.10 7.10 0.2K
10:51 7.10 7.10 7.10 7.10 1.8K
10:52 7.10 7.10 7.10 7.10 0.8K
10:53 7.10 7.10 7.09 7.09 2.0K
10:54 7.09 7.09 7.09 7.09 4.2K
10:55 7.09 7.09 7.09 7.09 1.0K
10:57 7.09 7.09 7.09 7.09 1.0K
10:59 7.08 7.08 7.08 7.08 1.2K
11:00 7.09 7.09 7.09 7.09 3.1K
11:01 7.09 7.09 7.09 7.09 5.0K
11:02 7.10 7.10 7.10 7.10 6.1K
11:06 7.11 7.11 7.11 7.11 0.1K
11:07 7.11 7.12 7.11 7.12 10.1K
11:08 7.12 7.12 7.12 7.12 6.3K
11:09 7.11 7.11 7.10 7.10 2.9K
11:10 7.10 7.12 7.10 7.11 20.4K
11:11 7.12 7.14 7.12 7.14 22.8K
11:12 7.14 7.14 7.13 7.13 7.9K
11:13 7.14 7.14 7.13 7.13 3.4K
11:14 7.13 7.13 7.11 7.11 23.4K
11:15 7.10 7.10 7.09 7.09 10.5K
11:16 7.08 7.09 7.08 7.09 5.4K
11:17 7.09 7.10 7.09 7.09 17.4K
11:18 7.09 7.09 7.09 7.09 16.7K
11:19 7.09 7.09 7.08 7.08 2.8K
11:20 7.09 7.09 7.09 7.09 5.0K
11:21 7.09 7.09 7.08 7.09 5.5K
11:22 7.08 7.08 7.08 7.08 0.1K
11:23 7.09 7.09 7.08 7.09 1.3K
11:24 7.09 7.09 7.09 7.09 1.2K
11:26 7.08 7.09 7.08 7.09 1.8K
11:27 7.09 7.09 7.08 7.08 1.8K
11:29 7.09 7.09 7.08 7.08 9.4K
11:31 7.08 7.08 7.08 7.08 1.8K
11:32 7.09 7.09 7.09 7.09 2.5K
11:33 7.09 7.09 7.09 7.09 0.1K
11:34 7.09 7.09 7.09 7.09 0.7K
11:36 7.09 7.09 7.09 7.09 0.4K
11:37 7.08 7.08 7.08 7.08 2.1K
11:38 7.08 7.09 7.08 7.08 4.4K
11:40 7.09 7.10 7.09 7.10 10.3K
11:41 7.10 7.10 7.10 7.10 2.0K
11:42 7.10 7.10 7.10 7.10 2.6K
11:44 7.09 7.09 7.09 7.09 0.5K
11:45 7.10 7.10 7.10 7.10 5.1K
11:46 7.09 7.09 7.09 7.09 1.2K
11:47 7.09 7.09 7.09 7.09 2.3K
11:48 7.09 7.09 7.09 7.09 3.4K
11:49 7.09 7.09 7.09 7.09 4.3K
11:50 7.08 7.10 7.08 7.10 8.3K
11:51 7.09 7.10 7.09 7.10 1.3K
11:52 7.10 7.10 7.10 7.10 5.6K
11:53 7.10 7.10 7.10 7.10 1.9K
11:54 7.10 7.10 7.10 7.10 0.3K
11:55 7.10 7.10 7.10 7.10 5.2K
11:57 7.10 7.10 7.10 7.10 0.7K
11:59 7.10 7.10 7.10 7.10 5.1K
12:00 7.10 7.10 7.10 7.10 0.4K
12:01 7.10 7.10 7.10 7.10 0.1K
12:03 7.10 7.10 7.10 7.10 0.1K
12:04 7.09 7.11 7.09 7.11 14.6K
12:05 7.11 7.11 7.11 7.11 0.8K
12:06 7.10 7.10 7.10 7.10 0.6K
12:07 7.11 7.11 7.11 7.11 0.3K
12:09 7.11 7.11 7.11 7.11 0.8K
12:10 7.11 7.12 7.10 7.12 5.1K
12:11 7.11 7.12 7.11 7.12 0.4K
12:13 7.11 7.12 7.11 7.12 5.0K
12:14 7.12 7.13 7.11 7.13 8.8K
12:15 7.12 7.13 7.12 7.12 8.6K
12:16 7.13 7.13 7.12 7.12 16.4K
12:17 7.12 7.12 7.12 7.12 1.0K
12:19 7.13 7.13 7.13 7.13 0.6K
12:20 7.12 7.12 7.12 7.12 3.3K
12:21 7.13 7.13 7.13 7.13 4.9K
12:24 7.13 7.13 7.13 7.13 0.2K
12:25 7.12 7.12 7.12 7.12 0.4K
12:26 7.12 7.12 7.12 7.12 0.5K
12:28 7.12 7.12 7.12 7.12 1.1K
12:29 7.13 7.13 7.13 7.13 0.6K
12:30 7.12 7.12 7.12 7.12 0.1K
12:31 7.13 7.13 7.13 7.13 0.3K
12:32 7.13 7.13 7.13 7.13 0.1K
12:33 7.12 7.12 7.12 7.12 0.2K
12:35 7.12 7.12 7.12 7.12 0.5K
12:36 7.12 7.12 7.12 7.12 1.3K
12:41 7.11 7.11 7.11 7.11 0.3K
12:43 7.12 7.12 7.12 7.12 0.1K
12:45 7.11 7.11 7.11 7.11 0.6K
12:46 7.10 7.11 7.10 7.11 4.0K
12:47 7.11 7.11 7.11 7.11 6.7K
12:50 7.12 7.12 7.12 7.12 0.2K
12:52 7.12 7.12 7.11 7.11 0.3K
12:53 7.12 7.12 7.11 7.11 0.2K
12:55 7.11 7.12 7.11 7.12 0.6K
12:56 7.12 7.12 7.12 7.12 25.2K
12:57 7.12 7.15 7.12 7.13 27.5K
12:59 7.14 7.14 7.14 7.14 1.6K
13:02 7.14 7.14 7.13 7.13 0.6K
13:03 7.13 7.13 7.13 7.13 0.3K
13:06 7.13 7.13 7.13 7.13 0.4K
13:07 7.13 7.13 7.13 7.13 1.6K
13:08 7.14 7.14 7.14 7.14 0.1K
13:09 7.14 7.14 7.14 7.14 0.8K
13:10 7.13 7.13 7.13 7.13 13.5K
13:13 7.13 7.13 7.13 7.13 0.6K
13:14 7.13 7.13 7.13 7.13 0.5K
13:16 7.13 7.13 7.13 7.13 1.4K
13:19 7.13 7.13 7.13 7.13 0.3K
13:20 7.13 7.13 7.13 7.13 0.3K
13:21 7.13 7.13 7.12 7.12 1.4K
13:22 7.13 7.13 7.13 7.13 0.3K
13:23 7.13 7.13 7.11 7.11 2.8K
13:24 7.11 7.11 7.11 7.11 1.3K
13:25 7.11 7.11 7.11 7.11 4.5K
13:28 7.11 7.11 7.11 7.11 0.2K
13:29 7.10 7.10 7.10 7.10 0.3K
13:31 7.11 7.11 7.11 7.11 3.5K
13:32 7.11 7.11 7.11 7.11 0.4K
13:33 7.12 7.12 7.12 7.12 6.6K
13:35 7.12 7.12 7.12 7.12 1.6K
13:36 7.11 7.11 7.11 7.11 0.5K
13:37 7.12 7.12 7.12 7.12 0.5K
13:38 7.12 7.12 7.12 7.12 0.7K
13:39 7.12 7.12 7.12 7.12 0.4K
13:42 7.12 7.12 7.12 7.12 2.4K
13:43 7.12 7.12 7.12 7.12 0.2K
13:44 7.12 7.12 7.12 7.12 0.5K
13:45 7.12 7.12 7.12 7.12 4.2K
13:46 7.12 7.12 7.12 7.12 2.8K
13:47 7.12 7.12 7.12 7.12 1.8K
13:51 7.12 7.12 7.12 7.12 2.0K
13:52 7.12 7.12 7.12 7.12 1.4K
13:54 7.11 7.11 7.11 7.11 6.4K
13:55 7.12 7.12 7.12 7.12 0.1K
13:56 7.12 7.12 7.11 7.11 1.1K
13:57 7.12 7.12 7.12 7.12 0.5K
13:58 7.12 7.12 7.12 7.12 3.1K
14:00 7.12 7.12 7.12 7.12 0.6K
14:01 7.12 7.12 7.12 7.12 0.3K
14:02 7.12 7.13 7.12 7.13 5.7K
14:04 7.13 7.13 7.13 7.13 1.4K
14:05 7.13 7.13 7.13 7.13 0.3K
14:06 7.13 7.13 7.13 7.13 4.9K
14:07 7.13 7.13 7.13 7.13 0.5K
14:08 7.13 7.13 7.13 7.13 1.8K
14:10 7.12 7.12 7.12 7.12 0.4K
14:12 7.12 7.12 7.12 7.12 19.4K
14:14 7.11 7.11 7.11 7.11 6.3K
14:16 7.12 7.12 7.12 7.12 3.5K
14:17 7.12 7.12 7.12 7.12 2.0K
14:18 7.11 7.11 7.11 7.11 1.0K
14:19 7.12 7.12 7.12 7.11 4.3K
14:20 7.11 7.12 7.11 7.12 5.2K
14:22 7.12 7.12 7.12 7.12 0.2K
14:24 7.12 7.12 7.12 7.12 1.6K
14:26 7.12 7.15 7.12 7.15 16.3K
14:28 7.15 7.15 7.15 7.15 0.8K
14:29 7.15 7.15 7.14 7.14 0.6K
14:30 7.15 7.15 7.15 7.15 1.2K
14:31 7.15 7.15 7.15 7.15 0.4K
14:32 7.15 7.15 7.15 7.15 2.0K
14:33 7.15 7.15 7.14 7.14 5.4K
14:35 7.15 7.15 7.15 7.15 1.7K
14:36 7.14 7.14 7.14 7.14 0.5K
14:38 7.14 7.14 7.14 7.14 1.8K
14:39 7.15 7.15 7.15 7.15 2.1K
14:40 7.15 7.15 7.14 7.14 1.3K
14:41 7.15 7.15 7.15 7.15 1.2K
14:42 7.15 7.15 7.15 7.15 0.4K
14:43 7.15 7.15 7.15 7.15 0.5K
14:44 7.14 7.14 7.14 7.14 21.9K
14:45 7.14 7.14 7.11 7.11 31.9K
14:46 7.12 7.12 7.12 7.12 0.4K
14:47 7.12 7.12 7.12 7.12 0.6K
14:48 7.11 7.11 7.11 7.11 14.2K
14:49 7.11 7.11 7.11 7.11 7.2K
14:50 7.11 7.11 7.10 7.10 8.2K
14:51 7.10 7.10 7.09 7.09 4.2K
14:52 7.10 7.10 7.10 7.10 17.4K
14:53 7.09 7.10 7.09 7.10 5.0K
14:55 7.10 7.10 7.10 7.10 1.2K
14:56 7.10 7.10 7.10 7.10 9.8K
14:57 7.10 7.10 7.10 7.10 1.6K
14:59 7.09 7.11 7.09 7.11 10.5K
15:02 7.10 7.10 7.10 7.10 2.4K
15:04 7.09 7.10 7.09 7.10 2.8K
15:05 7.11 7.12 7.11 7.12 21.5K
15:06 7.12 7.12 7.12 7.12 1.1K
15:07 7.12 7.12 7.12 7.12 1.2K
15:08 7.11 7.11 7.11 7.11 3.9K
15:09 7.11 7.11 7.11 7.11 2.4K
15:12 7.10 7.10 7.10 7.10 0.3K
15:13 7.11 7.11 7.11 7.10 0.6K
15:14 7.11 7.11 7.11 7.11 0.7K
15:15 7.11 7.11 7.11 7.11 1.4K
15:17 7.09 7.09 7.07 7.09 91.4K
15:18 7.10 7.10 7.09 7.10 12.3K
15:20 7.09 7.09 7.09 7.09 0.6K
15:21 7.09 7.09 7.09 7.09 5.8K
15:22 7.09 7.09 7.09 7.09 0.8K
15:23 7.09 7.09 7.09 7.09 0.8K
15:25 7.09 7.09 7.09 7.09 2.4K
15:26 7.08 7.08 7.08 7.08 0.7K
15:27 7.09 7.09 7.09 7.09 2.7K
15:28 7.09 7.09 7.09 7.09 1.4K
15:29 7.09 7.09 7.09 7.09 1.0K
15:31 7.09 7.09 7.09 7.09 2.0K
15:32 7.08 7.08 7.08 7.08 5.5K
15:33 7.09 7.09 7.07 7.08 18.8K
15:34 7.08 7.08 7.08 7.08 11.4K
15:35 7.08 7.08 7.08 7.08 3.3K
15:36 7.08 7.08 7.08 7.08 2.5K
15:38 7.08 7.08 7.07 7.07 1.3K
15:39 7.08 7.08 7.08 7.08 9.7K
15:42 7.07 7.07 7.07 7.07 1.7K
15:43 7.08 7.08 7.08 7.08 1.4K
15:44 7.08 7.08 7.08 7.08 3.1K
15:45 7.08 7.08 7.08 7.08 5.9K
15:46 7.08 7.08 7.08 7.08 3.2K
15:47 7.08 7.08 7.07 7.08 9.9K
15:48 7.08 7.08 7.08 7.08 8.4K
15:49 7.08 7.08 7.06 7.07 13.0K
15:50 7.06 7.07 7.06 7.06 17.7K
15:51 7.05 7.06 7.05 7.05 14.7K
15:52 7.05 7.06 7.05 7.06 14.1K
15:53 7.06 7.07 7.05 7.07 17.5K
15:54 7.06 7.06 7.06 7.06 10.3K
15:55 7.06 7.06 7.06 7.06 9.0K
15:56 7.07 7.07 7.07 7.07 7.0K
15:57 7.07 7.07 7.06 7.06 0.9K
15:58 7.07 7.07 7.07 7.07 0.9K
15:59 7.06 7.07 7.05 7.05 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available