Eagle Point Credit Company

ECCX
🏛️ usa →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 24.89 24.89 24.89 24.89 0.6K
10:47 24.73 24.73 24.73 24.73 0.1K
11:30 24.59 24.73 24.59 24.73 0.3K
12:53 24.55 24.55 24.55 24.55 0.1K
12:54 24.73 24.73 24.73 24.73 0.1K
13:24 24.59 24.59 24.59 24.59 0.1K
13:26 24.73 24.73 24.73 24.73 0.1K
14:20 24.73 24.73 24.73 24.73 0.1K
14:22 24.57 24.57 24.57 24.57 0.1K
15:12 24.56 24.56 24.56 24.56 0.1K
15:15 24.72 24.72 24.72 24.72 0.5K
15:16 24.64 24.64 24.64 24.64 0.2K
15:49 24.56 24.56 24.56 24.56 0.1K
15:55 24.54 24.54 24.54 24.54 0.2K
15:59 24.58 24.58 24.54 24.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available