Eagle Point Credit Company

ECCX
🏛️ usa →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 24.55 24.55 24.55 24.55 1.3K
11:22 24.58 24.58 24.58 24.58 0.1K
11:30 24.65 24.65 24.65 24.65 1.3K
13:23 24.59 24.60 24.59 24.60 0.6K
14:14 24.61 24.61 24.61 24.61 0.3K
14:15 24.63 24.63 24.63 24.63 0.2K
14:16 24.61 24.61 24.61 24.61 0.2K
14:26 24.66 24.66 24.66 24.66 0.2K
14:42 24.63 24.63 24.63 24.63 0.3K
15:58 24.67 24.67 24.67 24.67 0.6K
15:59 24.60 24.67 24.60 24.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available