Eagle Point Credit Company

ECCX
🏛️ usa →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 24.84 24.84 24.84 24.84 0.3K
10:21 24.89 24.90 24.89 24.90 0.4K
10:22 24.88 24.88 24.88 24.88 1.3K
10:23 24.87 24.87 24.87 24.87 0.3K
11:16 24.82 24.82 24.82 24.82 0.1K
11:24 24.77 24.77 24.77 24.77 0.2K
13:10 24.78 24.78 24.78 24.78 0.5K
15:06 24.78 24.79 24.78 24.79 0.2K
15:30 24.86 24.86 24.86 24.86 0.3K
15:32 24.86 24.86 24.82 24.82 0.7K
15:41 24.90 24.90 24.90 24.90 0.1K
15:43 24.85 24.85 24.85 24.85 0.1K
15:52 24.89 24.89 24.80 24.80 0.7K
15:56 24.77 24.77 24.77 24.77 0.9K
15:59 24.77 24.77 24.75 24.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available