Eagle Point Credit Company

ECCX

24.70

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-17 2025-09-16 2025-09-15 2025-09-12 2025-09-11

Time	Open Price	High Price	Low Price	Close Price	Volume
14:31	24.71	24.71	24.71	24.71	1.8K
15:59	24.71	24.71	24.71	24.71	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.95

2025-03-04

Historical Low

12.55

2020-03-18

Volume Extremes

Volume Peak

0.2M

2020-12-07

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

49.7%

Start: 2018-04-30

Fall Proportion

45.0%

Total1818Trading Days

Daily Change Extremes

Max Daily Gain

+36.97%

2020-03-17

Max Daily Loss

-22.91%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+11.13%

2020-05

Max Monthly Loss

-17.15%

2020-03