25.28
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:44 | 25.07 | 25.07 | 25.07 | 25.07 | 0.8K |
10:23 | 25.10 | 25.11 | 25.10 | 25.11 | 1.3K |
10:27 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
11:30 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
12:39 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
13:18 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
13:21 | 25.19 | 25.19 | 25.19 | 25.19 | 1.2K |
15:59 | 25.16 | 25.18 | 25.16 | 25.18 | 0.0K |