Eagle Point Income

EIC
🏛️ usa →
13.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.17 13.17 13.17 7.4K
09:36 13.19 13.19 13.19 13.19 0.4K
09:38 13.21 13.22 13.21 13.22 1.4K
09:39 13.24 13.24 13.24 13.24 1.1K
09:45 13.24 13.24 13.24 13.24 0.3K
10:04 13.27 13.27 13.27 13.27 3.4K
10:05 13.27 13.27 13.27 13.27 2.0K
10:07 13.27 13.27 13.25 13.25 0.3K
10:13 13.30 13.30 13.27 13.27 1.0K
10:15 13.27 13.27 13.27 13.27 0.7K
10:21 13.25 13.25 13.25 13.25 0.2K
10:36 13.27 13.27 13.27 13.27 0.1K
10:40 13.26 13.26 13.26 13.26 0.7K
10:48 13.26 13.26 13.26 13.26 2.3K
11:04 13.27 13.28 13.26 13.28 2.8K
11:08 13.26 13.26 13.26 13.26 0.9K
11:10 13.27 13.27 13.27 13.27 0.3K
11:15 13.27 13.27 13.27 13.27 0.2K
11:22 13.27 13.27 13.27 13.27 0.5K
11:23 13.28 13.28 13.28 13.28 0.1K
11:26 13.27 13.27 13.27 13.27 0.2K
11:28 13.26 13.26 13.26 13.26 0.1K
11:29 13.26 13.26 13.26 13.26 0.1K
11:33 13.27 13.28 13.27 13.28 6.0K
11:34 13.28 13.28 13.28 13.28 1.8K
11:35 13.28 13.28 13.28 13.28 0.1K
11:37 13.26 13.26 13.26 13.26 3.0K
11:39 13.27 13.28 13.26 13.28 6.2K
11:48 13.27 13.27 13.27 13.27 0.3K
11:56 13.27 13.27 13.27 13.27 0.2K
12:12 13.28 13.28 13.28 13.28 1.5K
12:19 13.28 13.28 13.28 13.28 0.1K
12:21 13.28 13.29 13.28 13.29 1.1K
12:25 13.27 13.29 13.27 13.29 8.3K
12:35 13.28 13.28 13.28 13.28 0.7K
12:43 13.29 13.29 13.29 13.29 1.5K
12:45 13.28 13.28 13.28 13.28 1.2K
12:49 13.27 13.27 13.27 13.27 0.3K
12:51 13.28 13.28 13.27 13.27 0.9K
12:54 13.27 13.27 13.27 13.27 0.3K
12:58 13.27 13.27 13.24 13.24 9.4K
13:02 13.23 13.23 13.23 13.23 2.9K
13:03 13.23 13.23 13.23 13.23 0.2K
13:04 13.20 13.20 13.20 13.20 3.8K
13:10 13.22 13.22 13.22 13.22 0.1K
13:12 13.23 13.23 13.23 13.23 0.3K
13:15 13.21 13.21 13.21 13.21 1.1K
13:17 13.21 13.21 13.21 13.21 0.4K
13:24 13.23 13.23 13.23 13.23 0.7K
13:52 13.19 13.19 13.18 13.18 1.6K
13:58 13.22 13.22 13.20 13.20 8.2K
14:05 13.18 13.18 13.18 13.18 2.2K
14:15 13.18 13.18 13.18 13.18 0.7K
14:22 13.20 13.20 13.18 13.18 1.4K
14:23 13.20 13.20 13.20 13.20 3.3K
14:38 13.20 13.20 13.20 13.20 0.1K
14:41 13.20 13.21 13.20 13.21 2.8K
14:45 13.21 13.21 13.21 13.21 0.8K
15:00 13.20 13.20 13.20 13.20 3.1K
15:01 13.22 13.22 13.20 13.20 0.3K
15:02 13.20 13.20 13.20 13.20 0.8K
15:03 13.20 13.20 13.20 13.20 0.1K
15:04 13.18 13.18 13.18 13.18 0.1K
15:05 13.18 13.18 13.18 13.18 0.1K
15:07 13.18 13.18 13.18 13.18 0.4K
15:13 13.18 13.18 13.18 13.18 0.7K
15:18 13.18 13.18 13.18 13.18 0.2K
15:26 13.18 13.18 13.18 13.18 0.2K
15:28 13.18 13.18 13.18 13.18 0.1K
15:29 13.18 13.18 13.18 13.18 1.8K
15:31 13.18 13.18 13.18 13.18 0.1K
15:33 13.16 13.18 13.15 13.18 3.6K
15:37 13.16 13.18 13.16 13.17 2.1K
15:53 13.17 13.17 13.17 13.17 3.3K
15:57 13.15 13.15 13.15 13.15 0.2K
15:59 13.13 13.14 13.13 13.13 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available