Eagle Point Income Prf B

EICB

25.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-09 2025-07-08 2025-07-07 2025-07-04 2025-07-03

Time	Open Price	High Price	Low Price	Close Price	Volume
13:31	25.10	25.10	25.10	25.10	0.3K
14:09	25.10	25.10	25.10	25.10	0.4K
15:59	25.10	25.10	25.10	25.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

25.50

2023-12-07

Historical Low

23.63

2025-04-04

Volume Extremes

Volume Peak

0.1M

2023-08-01

Volume Low

0.0M

2025-06-05

Data Statistics

Rise Proportion

48.7%

Start: 2023-08-01

Fall Proportion

43.8%

Total532Trading Days

Daily Change Extremes

Max Daily Gain

+2.16%

2023-11-20

Max Daily Loss

-2.06%

2025-04-04

Monthly Change Extremes

Max Monthly Gain

+1.92%

2023-11

Max Monthly Loss

-2.05%

2023-10