Eagle Point Institutional Prf A

EIIA
🏛️ usa →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:48 25.23 25.23 25.23 25.23 0.4K
12:49 25.21 25.21 25.21 25.21 0.1K
13:21 25.33 25.33 25.30 25.30 0.3K
13:22 25.31 25.31 25.31 25.31 0.2K
13:23 25.31 25.31 25.31 25.31 0.1K
13:24 25.29 25.40 25.29 25.40 0.2K
13:25 25.40 25.40 25.40 25.40 0.2K
13:26 25.31 25.31 25.22 25.22 0.2K
13:37 25.40 25.40 25.40 25.40 0.1K
13:38 25.22 25.22 25.22 25.22 0.2K
13:39 25.31 25.31 25.31 25.31 0.2K
13:40 25.40 25.40 25.22 25.22 0.4K
13:41 25.40 25.40 25.20 25.20 0.4K
13:42 25.22 25.22 25.22 25.22 0.5K
13:45 25.33 25.33 25.32 25.32 0.2K
13:46 25.31 25.31 25.31 25.31 0.1K
13:47 25.20 25.20 25.20 25.20 0.1K
13:55 25.22 25.22 25.22 25.22 0.2K
14:11 25.22 25.22 25.22 25.22 0.4K
14:12 25.21 25.21 25.21 25.21 0.4K
15:53 25.08 25.08 25.08 25.08 0.6K
15:59 25.11 25.11 25.11 25.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available