Eagle Point Institutional Prf A

EIIA
🏛️ usa →
25.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.11 25.11 25.11 25.11 0.1K
10:06 25.12 25.12 25.11 25.11 0.3K
10:09 25.10 25.10 25.10 25.10 0.7K
10:52 25.04 25.04 25.04 25.04 0.3K
10:53 25.08 25.08 25.08 25.08 4.8K
10:58 25.14 25.14 25.09 25.09 0.3K
11:00 25.23 25.23 25.23 25.23 0.2K
11:06 25.22 25.23 25.22 25.23 0.9K
11:09 25.14 25.14 25.14 25.14 1.0K
11:11 25.02 25.02 25.02 25.02 0.5K
11:26 25.14 25.14 25.14 25.14 0.6K
11:29 25.14 25.14 25.14 25.14 0.3K
14:03 25.11 25.11 25.11 25.11 0.6K
15:59 25.14 25.15 25.14 25.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available