Eagle Point Institutional Prf A

EIIA
🏛️ usa →
25.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.35 25.35 25.35 25.35 0.5K
13:37 25.28 25.28 25.28 25.28 0.2K
14:01 25.22 25.22 25.22 25.22 4.0K
14:39 25.17 25.18 25.17 25.18 1.8K
14:49 25.18 25.18 25.18 25.18 2.6K
14:56 25.15 25.17 25.15 25.17 1.0K
14:57 25.15 25.17 25.15 25.17 1.0K
14:58 25.16 25.18 25.16 25.18 1.0K
15:07 25.19 25.19 25.18 25.18 2.0K
15:21 25.19 25.19 25.16 25.16 1.7K
15:27 25.17 25.17 25.15 25.15 1.4K
15:30 25.19 25.19 25.19 25.19 0.2K
15:31 25.19 25.19 25.19 25.19 2.1K
15:46 25.17 25.17 25.17 25.17 0.7K
15:48 25.16 25.16 25.16 25.16 1.0K
15:52 25.19 25.19 25.19 25.19 1.8K
15:59 25.16 25.19 25.16 25.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available