Eagle Point Institutional Prf A

EIIA
🏛️ usa →
25.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.02 25.02 25.02 25.02 0.2K
09:31 25.29 25.29 25.29 25.29 0.2K
09:33 25.39 25.39 25.31 25.31 0.5K
09:34 25.26 25.39 25.26 25.39 0.5K
09:35 25.37 25.47 25.08 25.08 0.5K
10:00 25.20 25.20 25.20 25.20 0.8K
12:07 25.10 25.10 25.10 25.10 0.4K
12:09 25.09 25.09 25.09 25.09 1.0K
12:10 25.11 25.11 25.09 25.09 2.9K
12:14 25.11 25.11 25.11 25.11 4.3K
12:32 25.31 25.61 25.31 25.61 0.5K
12:33 25.31 25.38 25.31 25.38 0.3K
15:45 25.35 25.43 25.35 25.43 0.5K
15:46 25.13 25.13 25.13 25.13 0.2K
15:59 25.13 25.13 25.13 25.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available