Ealixir

EAXR
🏛️ usa →
0.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 0.74 0.74 0.74 0.74 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.74 0.74 0.74 0.74 0.0M
2025-09-25 0.94 0.94 0.94 0.94 0.0M
2025-09-18 0.80 0.80 0.80 0.80 0.0M
2025-09-12 0.90 0.90 0.90 0.90 0.0M
2025-08-07 0.89 0.89 0.89 0.89 0.0M
2025-08-06 0.75 0.75 0.75 0.75 0.0M
2025-07-09 0.90 0.90 0.90 0.90 0.0M
2025-07-08 0.73 0.73 0.73 0.73 0.0M
2025-06-13 0.90 0.90 0.90 0.90 0.0M
2025-06-10 0.73 0.73 0.73 0.73 0.0M
2025-04-24 0.94 0.94 0.94 0.94 0.0M
2025-04-23 0.94 0.94 0.73 0.73 0.0M
2025-04-04 0.84 0.92 0.80 0.92 0.0M
2025-04-02 0.85 0.96 0.85 0.96 0.0M
2025-03-31 0.80 0.95 0.80 0.95 0.0M
2025-03-26 0.89 0.96 0.89 0.96 0.0M
2025-03-11 0.89 0.89 0.89 0.89 0.0M
2025-03-06 0.72 0.72 0.72 0.72 0.0M
2025-03-04 0.74 0.89 0.74 0.89 0.0M
2025-02-28 0.89 0.89 0.89 0.89 0.0M
2025-02-27 0.70 0.70 0.70 0.70 0.0M
2025-02-26 0.77 0.89 0.75 0.75 0.0M
2025-02-25 0.79 0.98 0.79 0.98 0.0M
2025-02-24 0.99 1.14 0.99 1.14 0.0M
2025-02-04 0.85 1.14 0.85 1.14 0.0M
2025-01-27 0.90 1.30 0.86 1.30 0.0M
2025-01-23 1.21 1.21 1.12 1.21 0.0M
2025-01-17 1.01 1.35 0.77 1.35 0.0M
2025-01-02 1.49 1.49 1.49 1.49 0.0M