| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
14.00
2022-07-25
Historical Low
0.13
2015-04-14
Volume Extremes
Volume Peak
0.1M
2018-07-26
Volume Low
-
2025-08-06
Data Statistics
Rise Proportion
34.1%
Start: 2015-01-06
Fall Proportion
38.7%
Total1104Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2018-05-11
Max Daily Loss
-75.00%
2017-04-12
Monthly Change Extremes
Max Monthly Gain
+533.33%
2018-07
Max Monthly Loss
-69.74%
2019-07
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000