2.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.98 | 2.98 | 2.96 | 2.96 | 83.0K |
| 09:40 | 2.95 | 2.95 | 2.92 | 2.93 | 118.5K |
| 09:45 | 2.94 | 2.94 | 2.92 | 2.92 | 65.0K |
| 09:50 | 2.93 | 2.95 | 2.92 | 2.94 | 67.0K |
| 09:55 | 2.95 | 2.97 | 2.95 | 2.97 | 85.5K |
| 10:05 | 2.96 | 2.99 | 2.96 | 2.99 | 139.0K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.99 | 5.0K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.99 | 19.5K |
| 10:20 | 2.97 | 2.99 | 2.97 | 2.97 | 14.0K |
| 10:25 | 2.98 | 2.99 | 2.97 | 2.99 | 44.5K |
| 10:30 | 2.98 | 3.00 | 2.98 | 3.00 | 62.5K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 10:45 | 3.00 | 3.01 | 2.98 | 3.00 | 98.5K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 29.5K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 40.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 168.5K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.98 | 22.5K |
| 13:10 | 2.98 | 2.98 | 2.98 | 2.98 | 40.0K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 31.0K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.98 | 20.5K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 20.0K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.98 | 6.5K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.98 | 9.5K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 21.0K |
| 13:45 | 2.97 | 2.99 | 2.97 | 2.99 | 111.0K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 61.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 107.5K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 20.0K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 15.0K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 83.5K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 72.0K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.98 | 26.0K |
| 14:35 | 2.97 | 2.97 | 2.97 | 2.97 | 20.0K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 14:55 | 2.97 | 2.99 | 2.97 | 2.99 | 63.0K |
| 15:00 | 2.97 | 2.97 | 2.97 | 2.97 | 78.5K |
| 15:10 | 2.98 | 2.98 | 2.98 | 2.98 | 25.0K |
| 15:15 | 2.97 | 2.97 | 2.96 | 2.97 | 39.0K |
| 15:20 | 2.96 | 2.96 | 2.96 | 2.96 | 41.5K |
| 15:25 | 2.97 | 2.97 | 2.97 | 2.97 | 6.0K |
| 15:30 | 2.96 | 2.96 | 2.95 | 2.95 | 65.5K |
| 15:35 | 2.96 | 2.96 | 2.95 | 2.95 | 54.5K |
| 15:45 | 2.96 | 2.96 | 2.96 | 2.96 | 40.0K |
| 15:50 | 2.95 | 2.95 | 2.95 | 2.95 | 44.0K |
| 15:55 | 2.94 | 2.95 | 2.93 | 2.95 | 132.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.00 | 3.02 | 2.92 | 2.95 | 2.4M |
| 2025-09-25 | 3.05 | 3.07 | 2.97 | 3.00 | 3.5M |
| 2025-09-24 | 3.13 | 3.20 | 3.03 | 3.05 | 5.7M |
| 2025-09-23 | 2.99 | 3.20 | 2.92 | 3.13 | 11.3M |
| 2025-09-22 | 2.85 | 3.02 | 2.78 | 2.99 | 8.4M |
| 2025-09-19 | 2.83 | 2.98 | 2.80 | 2.91 | 8.1M |
| 2025-09-18 | 2.95 | 2.98 | 2.78 | 2.83 | 6.6M |
| 2025-09-17 | 3.00 | 3.00 | 2.83 | 2.89 | 6.8M |
| 2025-09-16 | 2.96 | 2.99 | 2.89 | 2.97 | 5.8M |
| 2025-09-15 | 3.01 | 3.01 | 2.84 | 2.89 | 10.8M |
| 2025-09-12 | 3.03 | 3.13 | 3.01 | 3.02 | 7.1M |
| 2025-09-11 | 3.18 | 3.18 | 3.00 | 3.01 | 10.8M |
| 2025-09-10 | 3.12 | 3.20 | 3.06 | 3.18 | 9.5M |
| 2025-09-09 | 3.41 | 3.42 | 3.09 | 3.12 | 19.7M |
| 2025-09-08 | 3.94 | 3.94 | 2.60 | 3.41 | 55.6M |
| 2025-09-05 | 4.53 | 4.63 | 4.47 | 4.63 | 18.7M |
| 2025-09-04 | 4.83 | 4.83 | 4.50 | 4.51 | 17.9M |
| 2025-09-03 | 4.85 | 4.94 | 4.73 | 4.74 | 15.3M |
| 2025-09-02 | 4.98 | 4.99 | 4.80 | 4.82 | 16.8M |
| 2025-09-01 | 5.15 | 5.17 | 4.93 | 4.97 | 16.2M |
| 2025-08-29 | 5.20 | 5.20 | 5.06 | 5.10 | 17.8M |
| 2025-08-28 | 4.94 | 5.15 | 4.82 | 5.13 | 30.4M |
| 2025-08-27 | 5.08 | 5.14 | 4.88 | 4.92 | 20.4M |
| 2025-08-26 | 5.10 | 5.16 | 4.96 | 5.00 | 19.5M |
| 2025-08-25 | 5.08 | 5.20 | 5.05 | 5.07 | 24.4M |
| 2025-08-22 | 5.05 | 5.20 | 4.98 | 5.13 | 25.8M |
| 2025-08-21 | 5.20 | 5.25 | 4.95 | 5.01 | 26.5M |
| 2025-08-20 | 5.39 | 5.41 | 5.08 | 5.13 | 32.0M |
| 2025-08-19 | 5.54 | 5.60 | 5.28 | 5.38 | 52.1M |
| 2025-08-18 | 5.27 | 5.51 | 5.19 | 5.45 | 64.9M |
| 2025-08-15 | 5.34 | 5.34 | 5.12 | 5.23 | 38.7M |
| 2025-08-14 | 5.34 | 5.53 | 5.18 | 5.26 | 79.4M |
| 2025-08-13 | 5.09 | 5.24 | 5.01 | 5.03 | 35.8M |
| 2025-08-12 | 4.88 | 5.29 | 4.85 | 5.09 | 58.5M |
| 2025-08-11 | 4.92 | 4.99 | 4.81 | 4.87 | 20.5M |
| 2025-08-08 | 5.22 | 5.26 | 4.93 | 4.93 | 39.7M |
| 2025-08-07 | 5.16 | 5.43 | 5.01 | 5.19 | 154.1M |
| 2025-08-06 | 4.96 | 4.96 | 4.66 | 4.75 | 37.5M |
| 2025-08-05 | 4.87 | 4.99 | 4.81 | 4.93 | 22.4M |
| 2025-08-04 | 5.07 | 5.08 | 4.83 | 4.89 | 28.5M |
| 2025-08-01 | 5.35 | 5.52 | 5.01 | 5.07 | 46.2M |
| 2025-07-31 | 5.56 | 5.56 | 5.24 | 5.28 | 34.5M |
| 2025-07-30 | 5.48 | 5.73 | 5.45 | 5.51 | 30.6M |
| 2025-07-29 | 5.69 | 5.69 | 5.40 | 5.58 | 37.6M |
| 2025-07-28 | 5.57 | 5.74 | 5.48 | 5.61 | 49.0M |
| 2025-07-25 | 5.72 | 5.75 | 5.42 | 5.52 | 65.5M |
| 2025-07-24 | 6.03 | 6.07 | 5.62 | 5.66 | 186.5M |
| 2025-07-23 | 5.51 | 6.35 | 5.40 | 6.17 | 161.1M |
| 2025-07-22 | 5.68 | 5.84 | 5.40 | 5.45 | 37.3M |
| 2025-07-21 | 5.93 | 6.02 | 5.56 | 5.70 | 61.0M |
| 2025-07-18 | 6.28 | 6.35 | 6.02 | 6.06 | 51.5M |
| 2025-07-17 | 6.47 | 6.75 | 6.11 | 6.24 | 108.5M |
| 2025-07-16 | 6.05 | 6.42 | 5.87 | 6.31 | 131.9M |
| 2025-07-15 | 5.92 | 6.23 | 5.66 | 6.02 | 120.3M |
| 2025-07-14 | 5.54 | 6.45 | 5.43 | 5.79 | 241.3M |
| 2025-07-11 | 5.79 | 6.04 | 5.43 | 5.46 | 193.7M |
| 2025-07-10 | 5.00 | 7.16 | 4.94 | 5.66 | 995.9M |
| 2025-07-09 | 4.40 | 4.83 | 4.22 | 4.72 | 141.7M |
| 2025-07-08 | 4.21 | 4.54 | 4.12 | 4.38 | 123.6M |
| 2025-07-07 | 4.06 | 4.21 | 3.94 | 4.14 | 67.9M |
| 2025-07-04 | 4.12 | 4.28 | 3.94 | 3.98 | 70.5M |
| 2025-07-03 | 4.47 | 4.51 | 3.98 | 4.08 | 83.2M |
| 2025-07-02 | 4.65 | 5.05 | 4.30 | 4.46 | 120.2M |
| 2025-06-30 | 4.00 | 7.03 | 4.00 | 4.81 | 907.2M |
| 2025-06-27 | 3.25 | 3.88 | 3.24 | 3.48 | 119.8M |
| 2025-06-26 | 3.36 | 3.36 | 3.21 | 3.24 | 16.1M |
| 2025-06-25 | 3.39 | 3.39 | 3.33 | 3.33 | 8.4M |
| 2025-06-24 | 3.28 | 3.36 | 3.26 | 3.36 | 8.9M |
| 2025-06-23 | 3.32 | 3.41 | 3.19 | 3.24 | 8.8M |
| 2025-06-20 | 3.48 | 3.65 | 3.30 | 3.32 | 85.2M |
| 2025-06-19 | 3.65 | 3.69 | 3.44 | 3.48 | 8.8M |
| 2025-06-18 | 3.57 | 3.82 | 3.51 | 3.66 | 15.8M |
| 2025-06-17 | 3.61 | 3.65 | 3.51 | 3.54 | 5.4M |
| 2025-06-16 | 3.51 | 3.65 | 3.46 | 3.58 | 7.1M |
| 2025-06-13 | 3.72 | 3.72 | 3.50 | 3.50 | 13.4M |
| 2025-06-12 | 3.77 | 3.78 | 3.70 | 3.73 | 7.9M |
| 2025-06-11 | 3.76 | 3.90 | 3.72 | 3.79 | 12.9M |
| 2025-06-10 | 3.63 | 3.77 | 3.57 | 3.73 | 17.2M |
| 2025-06-09 | 3.53 | 3.67 | 3.53 | 3.62 | 10.5M |
| 2025-06-06 | 3.48 | 3.75 | 3.46 | 3.52 | 24.8M |
| 2025-06-05 | 3.46 | 3.54 | 3.45 | 3.48 | 6.2M |
| 2025-06-04 | 3.48 | 3.49 | 3.39 | 3.44 | 5.9M |
| 2025-06-03 | 3.53 | 3.53 | 3.39 | 3.39 | 6.3M |
| 2025-06-02 | 3.46 | 3.46 | 3.35 | 3.36 | 0.8M |
| 2025-05-30 | 3.56 | 3.59 | 3.47 | 3.48 | 5.2M |
| 2025-05-29 | 3.53 | 3.54 | 3.46 | 3.54 | 4.7M |
| 2025-05-28 | 3.58 | 3.61 | 3.43 | 3.47 | 5.6M |
| 2025-05-27 | 3.59 | 3.64 | 3.52 | 3.54 | 8.3M |
| 2025-05-26 | 3.43 | 3.84 | 3.39 | 3.63 | 34.8M |
| 2025-05-23 | 3.54 | 3.55 | 3.42 | 3.43 | 6.4M |
| 2025-05-22 | 3.72 | 3.72 | 3.52 | 3.52 | 7.1M |
| 2025-05-21 | 3.66 | 3.70 | 3.65 | 3.68 | 5.6M |
| 2025-05-20 | 3.57 | 3.74 | 3.55 | 3.65 | 9.1M |
| 2025-05-19 | 3.68 | 3.68 | 3.56 | 3.58 | 5.2M |
| 2025-05-16 | 3.72 | 3.74 | 3.62 | 3.62 | 6.2M |
| 2025-05-15 | 3.86 | 3.91 | 3.70 | 3.71 | 9.5M |
| 2025-05-14 | 4.00 | 4.00 | 3.76 | 3.87 | 16.5M |
| 2025-05-13 | 4.05 | 4.16 | 3.93 | 3.96 | 9.9M |
| 2025-05-12 | 4.03 | 4.20 | 3.90 | 4.03 | 23.9M |
| 2025-05-09 | 3.83 | 4.29 | 3.77 | 4.02 | 69.7M |
| 2025-05-08 | 4.01 | 4.15 | 3.76 | 3.81 | 30.1M |
| 2025-05-07 | 3.55 | 4.23 | 3.42 | 3.96 | 105.1M |
| 2025-05-06 | 3.32 | 3.52 | 3.32 | 3.48 | 18.1M |
| 2025-05-02 | 3.31 | 3.34 | 3.24 | 3.33 | 0.5M |
| 2025-04-30 | 3.26 | 3.29 | 3.24 | 3.28 | 3.9M |
| 2025-04-29 | 3.28 | 3.28 | 3.23 | 3.23 | 2.8M |
| 2025-04-28 | 3.36 | 3.39 | 3.24 | 3.24 | 5.5M |
| 2025-04-25 | 3.45 | 3.55 | 3.35 | 3.35 | 14.6M |
| 2025-04-24 | 3.49 | 3.49 | 3.36 | 3.41 | 5.1M |
| 2025-04-23 | 3.39 | 3.46 | 3.38 | 3.44 | 8.7M |
| 2025-04-22 | 3.29 | 3.41 | 3.24 | 3.33 | 10.4M |
| 2025-04-17 | 3.29 | 3.37 | 3.27 | 3.27 | 7.1M |
| 2025-04-16 | 3.35 | 3.60 | 3.27 | 3.32 | 23.2M |
| 2025-04-15 | 3.45 | 3.54 | 3.34 | 3.35 | 11.0M |
| 2025-04-14 | 3.41 | 3.51 | 3.39 | 3.40 | 8.0M |
| 2025-04-11 | 3.25 | 3.40 | 3.25 | 3.37 | 8.6M |
| 2025-04-10 | 3.44 | 3.44 | 3.32 | 3.33 | 16.5M |
| 2025-04-09 | 3.11 | 3.26 | 2.98 | 3.23 | 18.7M |
| 2025-04-08 | 3.12 | 3.27 | 3.07 | 3.20 | 28.8M |
| 2025-04-07 | 3.67 | 3.69 | 2.95 | 2.99 | 26.8M |
| 2025-04-03 | 4.11 | 4.11 | 3.90 | 3.90 | 15.0M |
| 2025-04-02 | 4.01 | 4.21 | 3.93 | 4.11 | 30.7M |
| 2025-04-01 | 3.93 | 4.04 | 3.92 | 3.93 | 9.9M |
| 2025-03-31 | 3.86 | 4.12 | 3.86 | 3.90 | 25.0M |
| 2025-03-28 | 3.95 | 3.95 | 3.79 | 3.79 | 9.0M |
| 2025-03-27 | 3.95 | 3.98 | 3.85 | 3.89 | 7.3M |
| 2025-03-26 | 4.04 | 4.04 | 3.92 | 3.95 | 8.8M |
| 2025-03-25 | 4.31 | 4.31 | 3.95 | 3.98 | 21.9M |
| 2025-03-24 | 4.16 | 4.50 | 4.13 | 4.24 | 53.3M |
| 2025-03-21 | 3.83 | 4.47 | 3.76 | 4.11 | 92.8M |
| 2025-03-20 | 4.11 | 4.15 | 3.74 | 3.78 | 20.5M |
| 2025-03-19 | 4.17 | 4.17 | 4.07 | 4.08 | 6.2M |
| 2025-03-18 | 4.15 | 4.18 | 4.12 | 4.14 | 5.1M |
| 2025-03-17 | 4.13 | 4.19 | 4.10 | 4.11 | 7.0M |
| 2025-03-14 | 4.11 | 4.14 | 4.07 | 4.11 | 5.8M |
| 2025-03-13 | 4.20 | 4.25 | 4.05 | 4.08 | 7.4M |
| 2025-03-12 | 4.27 | 4.35 | 4.17 | 4.19 | 8.2M |
| 2025-03-11 | 4.14 | 4.32 | 4.14 | 4.27 | 8.3M |
| 2025-03-10 | 4.52 | 4.53 | 4.26 | 4.28 | 11.4M |
| 2025-03-07 | 4.58 | 4.58 | 4.38 | 4.50 | 15.3M |
| 2025-03-06 | 4.46 | 4.63 | 4.41 | 4.56 | 23.0M |
| 2025-03-05 | 4.33 | 4.48 | 4.25 | 4.41 | 20.0M |
| 2025-03-04 | 4.35 | 4.44 | 4.22 | 4.30 | 12.2M |
| 2025-03-03 | 4.17 | 4.48 | 4.15 | 4.27 | 27.1M |
| 2025-02-28 | 4.24 | 4.48 | 4.11 | 4.15 | 26.7M |
| 2025-02-27 | 4.40 | 4.47 | 4.14 | 4.20 | 16.6M |
| 2025-02-26 | 4.44 | 4.44 | 4.27 | 4.37 | 13.4M |
| 2025-02-25 | 4.51 | 4.54 | 4.32 | 4.34 | 14.2M |
| 2025-02-24 | 4.66 | 4.75 | 4.45 | 4.49 | 15.9M |
| 2025-02-21 | 4.63 | 4.74 | 4.39 | 4.58 | 35.1M |
| 2025-02-20 | 4.94 | 4.94 | 4.58 | 4.58 | 21.3M |
| 2025-02-19 | 4.84 | 4.95 | 4.75 | 4.91 | 21.2M |
| 2025-02-18 | 5.04 | 5.07 | 4.71 | 4.82 | 23.1M |
| 2025-02-17 | 5.16 | 5.20 | 4.88 | 4.99 | 28.2M |
| 2025-02-14 | 4.82 | 5.19 | 4.75 | 5.06 | 56.9M |
| 2025-02-13 | 4.80 | 5.00 | 4.69 | 4.74 | 42.2M |
| 2025-02-12 | 5.05 | 5.05 | 4.64 | 4.72 | 49.5M |
| 2025-02-11 | 4.81 | 5.42 | 4.81 | 4.98 | 136.4M |
| 2025-02-10 | 4.71 | 4.76 | 4.52 | 4.60 | 22.3M |
| 2025-02-07 | 4.99 | 5.16 | 4.60 | 4.70 | 59.1M |
| 2025-02-06 | 4.65 | 4.88 | 4.46 | 4.80 | 60.7M |
| 2025-02-05 | 4.00 | 4.75 | 3.86 | 4.75 | 93.8M |
| 2025-02-04 | 3.62 | 3.68 | 3.42 | 3.62 | 1.5M |
| 2025-02-03 | 4.10 | 4.10 | 3.26 | 3.62 | 4.7M |
| 2025-01-28 | 4.36 | 4.37 | 4.12 | 4.12 | 0.3M |
| 2025-01-27 | 4.25 | 4.51 | 4.21 | 4.36 | 14.7M |
| 2025-01-24 | 4.09 | 4.23 | 4.06 | 4.17 | 10.4M |
| 2025-01-23 | 4.17 | 4.29 | 4.05 | 4.06 | 10.6M |
| 2025-01-22 | 4.21 | 4.23 | 4.07 | 4.07 | 8.0M |
| 2025-01-21 | 4.34 | 4.35 | 4.11 | 4.20 | 10.3M |
| 2025-01-20 | 4.40 | 4.47 | 4.28 | 4.30 | 10.0M |
| 2025-01-17 | 4.39 | 4.39 | 4.27 | 4.31 | 8.5M |
| 2025-01-16 | 4.29 | 4.60 | 4.27 | 4.37 | 22.1M |
| 2025-01-15 | 4.32 | 4.46 | 4.15 | 4.24 | 18.8M |
| 2025-01-14 | 4.11 | 4.34 | 4.10 | 4.27 | 16.3M |
| 2025-01-13 | 4.13 | 4.42 | 3.93 | 4.10 | 19.3M |
| 2025-01-10 | 4.62 | 4.62 | 4.12 | 4.12 | 20.3M |
| 2025-01-09 | 4.63 | 4.77 | 4.58 | 4.59 | 9.5M |
| 2025-01-08 | 4.88 | 4.97 | 4.59 | 4.59 | 15.4M |
| 2025-01-07 | 4.66 | 5.09 | 4.62 | 4.88 | 47.0M |
| 2025-01-06 | 4.62 | 4.76 | 4.54 | 4.63 | 14.4M |
| 2025-01-03 | 4.99 | 5.02 | 4.59 | 4.63 | 20.0M |
| 2025-01-02 | 5.19 | 5.26 | 4.83 | 4.94 | 21.2M |