2.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.04 | 3.06 | 273.0K |
| 09:35 | 3.05 | 3.07 | 3.03 | 3.06 | 281.5K |
| 09:40 | 3.07 | 3.13 | 3.06 | 3.12 | 231.0K |
| 09:45 | 3.13 | 3.19 | 3.13 | 3.14 | 927.5K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 62.5K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.11 | 102.0K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 109.0K |
| 10:05 | 3.10 | 3.10 | 3.07 | 3.07 | 580.0K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.06 | 214.0K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.06 | 124.5K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.05 | 61.5K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 215.5K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 118.0K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 241.0K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 7.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 71.0K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 58.5K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 25.0K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 107.5K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 40.0K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 11:30 | 3.07 | 3.07 | 3.06 | 3.06 | 42.0K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 39.5K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 33.0K |
| 11:45 | 3.05 | 3.05 | 3.05 | 3.05 | 51.0K |
| 11:50 | 3.04 | 3.05 | 3.04 | 3.05 | 40.5K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 26.0K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 59.0K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 25.0K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 27.0K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 14.0K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 18.0K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 15.5K |
| 13:55 | 3.06 | 3.06 | 3.04 | 3.04 | 68.0K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 8.5K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 94.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 38.0K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 24.0K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 35.5K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.06 | 28.5K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 36.5K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 72.5K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.06 | 9.5K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 136.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 90.5K |
| 15:20 | 3.05 | 3.06 | 3.05 | 3.06 | 46.5K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 25.5K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.05 | 36.0K |
| 15:40 | 3.06 | 3.06 | 3.05 | 3.05 | 43.5K |
| 15:45 | 3.06 | 3.06 | 3.04 | 3.05 | 424.0K |
| 15:55 | 3.04 | 3.06 | 3.04 | 3.05 | 226.0K |