East Buy Holding

1797
🏛️ hong-kong →
25.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.86 21.72 21.84 913.5K
09:35 21.82 21.84 21.66 21.72 427.0K
09:40 21.74 21.82 21.64 21.74 296.0K
09:45 21.74 21.80 21.68 21.70 356.5K
09:50 21.68 21.74 21.64 21.74 176.0K
09:55 21.76 21.76 21.58 21.58 225.5K
10:00 21.58 21.60 21.52 21.56 199.5K
10:05 21.50 21.70 21.50 21.68 223.9K
10:10 21.66 21.66 21.50 21.50 297.0K
10:15 21.48 21.50 21.44 21.46 126.0K
10:20 21.48 21.50 21.36 21.40 343.5K
10:25 21.42 21.48 21.36 21.38 247.5K
10:30 21.40 21.40 21.26 21.26 359.5K
10:35 21.28 21.30 21.18 21.20 488.0K
10:40 21.20 21.32 21.20 21.24 276.5K
10:45 21.26 21.26 21.12 21.16 654.5K
10:50 21.20 21.24 21.16 21.16 146.5K
10:55 21.14 21.18 21.04 21.10 567.5K
11:00 21.12 21.14 21.08 21.12 174.5K
11:05 21.14 21.22 21.14 21.22 153.0K
11:10 21.20 21.22 21.06 21.08 200.0K
11:15 21.10 21.14 21.08 21.14 142.5K
11:20 21.16 21.24 21.14 21.24 128.5K
11:25 21.26 21.34 21.24 21.32 603.5K
11:30 21.38 21.40 21.32 21.32 229.5K
11:35 21.36 21.38 21.32 21.34 52.0K
11:40 21.32 21.40 21.32 21.40 175.5K
11:45 21.42 21.52 21.42 21.50 198.5K
11:50 21.52 21.54 21.46 21.52 148.0K
11:55 21.54 21.56 21.50 21.56 104.5K
13:00 21.52 21.60 21.40 21.40 173.5K
13:05 21.42 21.46 21.36 21.40 115.0K
13:10 21.38 21.44 21.38 21.40 91.5K
13:15 21.40 21.42 21.30 21.34 193.0K
13:20 21.32 21.36 21.30 21.32 109.0K
13:25 21.34 21.40 21.32 21.36 103.5K
13:30 21.34 21.34 21.32 21.32 76.5K
13:35 21.30 21.34 21.30 21.34 165.0K
13:40 21.32 21.32 21.22 21.30 450.0K
13:45 21.32 21.32 21.24 21.30 109.0K
13:50 21.28 21.30 21.24 21.26 105.0K
13:55 21.28 21.32 21.28 21.28 77.0K
14:00 21.32 21.34 21.28 21.32 150.0K
14:05 21.34 21.34 21.26 21.26 124.0K
14:10 21.26 21.28 21.24 21.26 83.5K
14:15 21.28 21.28 21.24 21.28 59.5K
14:20 21.26 21.28 21.14 21.22 268.0K
14:25 21.20 21.28 21.20 21.22 120.5K
14:30 21.20 21.22 21.14 21.18 231.5K
14:35 21.16 21.20 21.16 21.18 114.5K
14:40 21.20 21.20 21.14 21.16 176.4K
14:45 21.16 21.18 21.12 21.18 217.5K
14:50 21.20 21.20 21.12 21.14 217.0K
14:55 21.12 21.12 21.06 21.10 538.0K
15:00 21.06 21.16 21.06 21.14 343.5K
15:05 21.16 21.16 21.08 21.10 197.0K
15:10 21.10 21.14 21.08 21.10 238.5K
15:15 21.10 21.16 21.10 21.16 123.5K
15:20 21.14 21.20 21.12 21.12 222.5K
15:25 21.14 21.16 21.12 21.14 218.5K
15:30 21.14 21.16 21.10 21.10 183.5K
15:35 21.12 21.12 21.08 21.10 231.5K
15:40 21.12 21.12 21.04 21.10 347.5K
15:45 21.10 21.10 21.04 21.08 318.0K
15:50 21.08 21.12 21.06 21.12 199.5K
15:55 21.10 21.12 21.08 21.12 817.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available