East Buy Holding

1797
🏛️ hong-kong →
25.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.26 21.08 21.12 946.5K
09:35 21.12 21.12 21.04 21.12 655.0K
09:40 21.14 21.16 21.06 21.10 285.5K
09:45 21.12 21.14 20.94 21.02 815.0K
09:50 21.00 21.10 20.98 21.08 479.5K
09:55 21.06 21.12 21.02 21.12 240.7K
10:00 21.08 21.10 20.96 21.02 319.0K
10:05 21.02 21.10 21.02 21.08 182.5K
10:10 21.08 21.08 21.00 21.04 173.0K
10:15 21.02 21.46 21.02 21.46 988.5K
10:20 21.50 22.46 21.48 22.46 9,082.4K
10:25 22.44 23.40 22.32 22.86 13,487.5K
10:30 22.86 23.00 22.50 22.58 5,813.5K
10:35 22.58 22.66 22.38 22.54 3,348.5K
10:40 22.54 22.54 22.24 22.44 2,591.6K
10:45 22.42 22.44 22.18 22.24 1,715.0K
10:50 22.26 22.42 22.22 22.22 1,621.0K
10:55 22.24 22.34 22.06 22.10 1,428.5K
11:00 22.08 22.22 22.04 22.12 842.5K
11:05 22.14 22.24 22.10 22.20 759.0K
11:10 22.22 22.40 22.10 22.40 1,557.5K
11:15 22.40 22.46 22.34 22.44 911.5K
11:20 22.42 22.52 22.34 22.48 1,531.0K
11:25 22.50 22.50 22.28 22.30 705.5K
11:30 22.28 22.34 22.22 22.34 292.0K
11:35 22.34 22.40 22.28 22.28 342.0K
11:40 22.30 22.30 22.24 22.28 221.5K
11:45 22.24 22.26 22.22 22.24 270.5K
11:50 22.22 22.28 22.22 22.26 277.0K
11:55 22.28 22.28 22.18 22.28 323.5K
13:00 22.36 22.46 22.32 22.42 925.0K
13:05 22.42 22.52 22.38 22.44 654.0K
13:10 22.46 22.46 22.42 22.46 245.5K
13:15 22.46 22.46 22.30 22.30 394.0K
13:20 22.34 22.60 22.32 22.60 837.0K
13:25 22.62 22.72 22.54 22.60 1,567.5K
13:30 22.58 22.62 22.46 22.62 778.5K
13:35 22.60 22.62 22.56 22.60 502.1K
13:40 22.62 22.68 22.58 22.64 547.5K
13:45 22.62 22.64 22.56 22.56 367.5K
13:50 22.56 22.70 22.44 22.70 907.0K
13:55 22.72 22.74 22.62 22.66 745.0K
14:00 22.68 22.74 22.64 22.64 614.5K
14:05 22.64 22.84 22.62 22.74 1,329.0K
14:10 22.72 22.82 22.62 22.82 494.0K
14:15 22.82 22.98 22.80 22.90 1,321.0K
14:20 22.94 23.00 22.86 22.90 1,213.0K
14:25 22.92 22.98 22.88 22.88 668.5K
14:30 22.90 23.12 22.86 22.88 2,080.5K
14:35 22.88 23.18 22.88 23.00 1,316.5K
14:40 22.98 23.00 22.84 22.88 466.4K
14:45 22.90 22.94 22.78 22.86 580.5K
14:50 22.84 22.84 22.80 22.82 349.0K
14:55 22.84 22.98 22.82 22.82 613.5K
15:00 22.80 22.88 22.80 22.88 267.0K
15:05 22.86 22.98 22.82 22.90 272.0K
15:10 22.92 23.00 22.92 22.94 353.5K
15:15 22.94 22.96 22.90 22.96 257.1K
15:20 22.98 23.06 22.96 23.02 650.5K
15:25 23.02 23.16 23.02 23.14 989.0K
15:30 23.08 23.16 23.04 23.14 526.5K
15:35 23.12 23.16 23.10 23.12 504.0K
15:40 23.10 23.10 23.02 23.06 374.0K
15:45 23.06 23.14 23.06 23.12 353.5K
15:50 23.14 23.14 23.10 23.12 638.5K
15:55 23.14 23.16 23.12 23.14 1,665.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available