25.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.98 | 22.90 | 23.96 | 5,931.0K |
| 09:35 | 23.94 | 24.86 | 23.66 | 24.76 | 8,439.5K |
| 09:40 | 24.76 | 25.26 | 24.44 | 25.20 | 7,838.0K |
| 09:45 | 25.18 | 26.04 | 25.06 | 25.18 | 11,988.7K |
| 09:50 | 25.16 | 25.56 | 25.08 | 25.16 | 5,180.5K |
| 09:55 | 25.12 | 25.50 | 25.02 | 25.42 | 2,551.0K |
| 10:00 | 25.40 | 25.58 | 25.22 | 25.58 | 2,220.5K |
| 10:05 | 25.64 | 25.66 | 25.10 | 25.10 | 2,627.0K |
| 10:10 | 25.08 | 25.16 | 24.92 | 25.08 | 2,098.5K |
| 10:15 | 25.10 | 25.26 | 25.02 | 25.16 | 961.0K |
| 10:20 | 25.18 | 25.28 | 25.00 | 25.02 | 1,127.5K |
| 10:25 | 25.02 | 25.16 | 24.90 | 25.04 | 1,343.6K |
| 10:30 | 25.06 | 25.34 | 25.06 | 25.18 | 871.0K |
| 10:35 | 25.16 | 25.36 | 25.10 | 25.20 | 875.0K |
| 10:40 | 25.20 | 25.34 | 25.20 | 25.26 | 517.0K |
| 10:45 | 25.28 | 25.40 | 25.16 | 25.36 | 893.6K |
| 10:50 | 25.36 | 25.38 | 25.16 | 25.18 | 589.0K |
| 10:55 | 25.16 | 25.26 | 25.10 | 25.22 | 431.5K |
| 11:00 | 25.16 | 25.22 | 25.10 | 25.12 | 313.0K |
| 11:05 | 25.10 | 25.10 | 25.02 | 25.06 | 551.0K |
| 11:10 | 25.08 | 25.14 | 25.00 | 25.14 | 534.0K |
| 11:15 | 25.16 | 25.34 | 25.14 | 25.34 | 365.0K |
| 11:20 | 25.34 | 25.72 | 25.28 | 25.68 | 1,392.0K |
| 11:25 | 25.68 | 25.80 | 25.40 | 25.42 | 1,331.5K |
| 11:30 | 25.40 | 25.80 | 25.40 | 25.80 | 898.0K |
| 11:35 | 25.82 | 26.22 | 25.80 | 26.18 | 3,556.0K |
| 11:40 | 26.22 | 26.28 | 25.96 | 26.26 | 1,979.0K |
| 11:45 | 26.26 | 26.26 | 26.02 | 26.04 | 1,132.3K |
| 11:50 | 26.02 | 26.16 | 26.00 | 26.16 | 598.0K |
| 11:55 | 26.14 | 26.16 | 26.06 | 26.16 | 635.0K |
| 13:00 | 26.16 | 26.16 | 25.78 | 26.02 | 1,636.0K |
| 13:05 | 26.04 | 26.38 | 26.00 | 26.32 | 2,028.0K |
| 13:10 | 26.30 | 26.32 | 26.08 | 26.08 | 1,325.0K |
| 13:15 | 26.06 | 26.60 | 26.04 | 26.38 | 2,038.0K |
| 13:20 | 26.40 | 26.96 | 26.38 | 26.96 | 3,986.0K |
| 13:25 | 26.96 | 27.00 | 26.02 | 26.28 | 4,949.0K |
| 13:30 | 26.26 | 26.44 | 26.16 | 26.20 | 1,849.0K |
| 13:35 | 26.22 | 26.56 | 26.22 | 26.50 | 1,037.0K |
| 13:40 | 26.48 | 26.86 | 26.48 | 26.58 | 1,711.5K |
| 13:45 | 26.58 | 26.74 | 26.50 | 26.62 | 895.0K |
| 13:50 | 26.60 | 26.80 | 26.60 | 26.64 | 1,068.0K |
| 13:55 | 26.62 | 26.90 | 26.60 | 26.72 | 1,679.5K |
| 14:00 | 26.70 | 26.80 | 26.34 | 26.34 | 1,185.5K |
| 14:05 | 26.32 | 26.56 | 26.26 | 26.46 | 1,635.0K |
| 14:10 | 26.44 | 26.44 | 26.02 | 26.24 | 1,969.1K |
| 14:15 | 26.22 | 26.34 | 26.10 | 26.20 | 1,146.5K |
| 14:20 | 26.22 | 26.34 | 26.14 | 26.26 | 917.5K |
| 14:25 | 26.28 | 26.28 | 25.90 | 25.94 | 1,771.0K |
| 14:30 | 25.98 | 26.16 | 25.76 | 25.92 | 1,351.0K |
| 14:35 | 25.96 | 26.06 | 25.70 | 25.72 | 1,341.0K |
| 14:40 | 25.70 | 26.04 | 25.56 | 26.00 | 2,325.5K |
| 14:45 | 26.02 | 26.36 | 26.00 | 26.34 | 1,349.5K |
| 14:50 | 26.24 | 26.36 | 26.22 | 26.34 | 624.5K |
| 14:55 | 26.32 | 26.58 | 26.30 | 26.38 | 1,271.0K |
| 15:00 | 26.34 | 26.62 | 26.28 | 26.62 | 740.6K |
| 15:05 | 26.64 | 26.68 | 26.44 | 26.66 | 862.5K |
| 15:10 | 26.68 | 26.70 | 26.54 | 26.56 | 551.5K |
| 15:15 | 26.56 | 26.70 | 26.56 | 26.60 | 567.5K |
| 15:20 | 26.62 | 26.68 | 26.46 | 26.48 | 803.5K |
| 15:25 | 26.56 | 26.80 | 26.50 | 26.80 | 1,025.0K |
| 15:30 | 26.76 | 26.96 | 26.68 | 26.84 | 1,277.0K |
| 15:35 | 26.86 | 26.88 | 26.54 | 26.70 | 1,026.0K |
| 15:40 | 26.70 | 26.80 | 26.52 | 26.76 | 1,046.5K |
| 15:45 | 26.76 | 26.84 | 26.56 | 26.60 | 1,112.0K |
| 15:50 | 26.62 | 26.78 | 26.60 | 26.68 | 1,154.0K |
| 15:55 | 26.68 | 26.92 | 26.68 | 26.92 | 3,359.0K |