East China Engr A

002140
🏛️ china →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.02 11.02 10.83 10.88 813.7K
09:35 10.87 10.94 10.82 10.85 587.4K
09:40 10.85 10.88 10.82 10.84 414.3K
09:45 10.84 10.87 10.78 10.80 473.5K
09:50 10.80 10.81 10.76 10.77 413.2K
09:55 10.77 10.82 10.75 10.79 316.4K
10:00 10.79 10.85 10.78 10.83 404.2K
10:05 10.82 10.84 10.80 10.80 281.8K
10:10 10.80 10.83 10.79 10.83 311.0K
10:15 10.82 10.82 10.71 10.72 606.5K
10:20 10.72 10.74 10.70 10.71 581.1K
10:25 10.71 10.71 10.65 10.66 889.7K
10:30 10.66 10.67 10.62 10.65 402.1K
10:35 10.65 10.67 10.64 10.67 439.4K
10:40 10.68 10.74 10.65 10.73 237.8K
10:45 10.74 10.74 10.71 10.71 122.8K
10:50 10.71 10.74 10.71 10.73 137.8K
10:55 10.73 10.76 10.71 10.76 131.8K
11:00 10.76 10.78 10.73 10.75 248.2K
11:05 10.75 10.81 10.75 10.78 150.2K
11:10 10.79 10.82 10.78 10.78 177.5K
11:15 10.78 10.84 10.78 10.84 243.0K
11:20 10.83 10.84 10.78 10.79 120.6K
11:25 10.79 10.79 10.76 10.77 108.1K
11:30 10.78 10.78 10.78 10.78 0.1K
13:00 10.77 10.83 10.76 10.79 336.0K
13:05 10.78 10.81 10.76 10.81 348.2K
13:10 10.80 10.89 10.79 10.89 448.9K
13:15 10.90 10.93 10.89 10.90 437.6K
13:20 10.91 10.92 10.88 10.89 189.9K
13:25 10.88 11.01 10.88 10.98 526.8K
13:30 10.98 10.98 10.86 10.86 356.2K
13:35 10.85 10.85 10.82 10.85 251.0K
13:40 10.85 10.85 10.79 10.79 229.8K
13:45 10.80 10.82 10.79 10.80 189.6K
13:50 10.80 10.83 10.80 10.83 131.9K
13:55 10.83 10.84 10.81 10.83 137.0K
14:00 10.83 10.86 10.82 10.84 216.1K
14:05 10.85 10.85 10.83 10.83 103.9K
14:10 10.85 10.87 10.83 10.86 159.1K
14:15 10.85 10.90 10.85 10.90 276.7K
14:20 10.90 10.91 10.88 10.89 186.1K
14:25 10.89 11.00 10.89 11.00 507.7K
14:30 10.99 11.00 10.92 10.92 351.7K
14:35 10.93 10.95 10.90 10.91 230.7K
14:40 10.91 10.92 10.90 10.92 192.0K
14:45 10.92 10.95 10.91 10.94 332.8K
14:50 10.95 10.95 10.90 10.94 640.3K
14:55 10.93 10.97 10.93 10.95 319.9K
15:40 10.96 10.96 10.96 10.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available