23.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 25.81 | 25.45 | 25.67 | 3,904.7K |
| 09:35 | 25.68 | 25.68 | 25.45 | 25.47 | 2,365.6K |
| 09:40 | 25.49 | 25.55 | 25.37 | 25.41 | 2,567.9K |
| 09:45 | 25.40 | 25.58 | 25.35 | 25.41 | 1,448.7K |
| 09:50 | 25.42 | 25.49 | 25.40 | 25.40 | 860.3K |
| 09:55 | 25.40 | 25.41 | 25.28 | 25.28 | 1,792.9K |
| 10:00 | 25.29 | 25.38 | 25.25 | 25.37 | 1,147.8K |
| 10:05 | 25.34 | 25.34 | 25.25 | 25.30 | 817.8K |
| 10:10 | 25.30 | 25.46 | 25.26 | 25.37 | 709.8K |
| 10:15 | 25.38 | 25.44 | 25.32 | 25.34 | 466.3K |
| 10:20 | 25.34 | 25.34 | 25.26 | 25.27 | 702.3K |
| 10:25 | 25.27 | 25.32 | 25.25 | 25.31 | 503.5K |
| 10:30 | 25.30 | 25.31 | 25.28 | 25.29 | 401.9K |
| 10:35 | 25.30 | 25.30 | 25.25 | 25.27 | 699.8K |
| 10:40 | 25.27 | 25.28 | 25.18 | 25.19 | 848.2K |
| 10:45 | 25.19 | 25.25 | 25.06 | 25.07 | 1,215.7K |
| 10:50 | 25.07 | 25.15 | 25.03 | 25.05 | 837.6K |
| 10:55 | 25.05 | 25.05 | 24.91 | 25.03 | 2,108.5K |
| 11:00 | 25.04 | 25.06 | 24.81 | 24.84 | 1,190.1K |
| 11:05 | 24.84 | 24.98 | 24.84 | 24.94 | 591.4K |
| 11:10 | 24.94 | 24.94 | 24.88 | 24.91 | 687.5K |
| 11:15 | 24.92 | 25.00 | 24.88 | 24.99 | 523.3K |
| 11:20 | 24.99 | 25.09 | 24.93 | 25.05 | 382.6K |
| 11:25 | 25.06 | 25.08 | 24.99 | 25.08 | 307.0K |
| 11:30 | 25.08 | 25.08 | 25.08 | 25.08 | 2.4K |
| 13:00 | 25.10 | 25.16 | 25.02 | 25.09 | 439.1K |
| 13:05 | 25.09 | 25.17 | 25.08 | 25.09 | 323.4K |
| 13:10 | 25.08 | 25.12 | 25.00 | 25.02 | 369.5K |
| 13:15 | 25.02 | 25.06 | 24.96 | 24.96 | 403.4K |
| 13:20 | 24.96 | 24.96 | 24.88 | 24.89 | 528.1K |
| 13:25 | 24.89 | 24.90 | 24.85 | 24.86 | 442.8K |
| 13:30 | 24.88 | 24.90 | 24.80 | 24.81 | 1,050.5K |
| 13:35 | 24.82 | 24.82 | 24.72 | 24.81 | 772.7K |
| 13:40 | 24.81 | 24.82 | 24.71 | 24.74 | 494.6K |
| 13:45 | 24.74 | 24.85 | 24.74 | 24.85 | 314.6K |
| 13:50 | 24.85 | 24.85 | 24.65 | 24.66 | 813.5K |
| 13:55 | 24.65 | 24.68 | 24.53 | 24.65 | 699.5K |
| 14:00 | 24.64 | 24.75 | 24.59 | 24.75 | 476.1K |
| 14:05 | 24.75 | 24.84 | 24.70 | 24.76 | 363.0K |
| 14:10 | 24.76 | 24.84 | 24.67 | 24.81 | 428.7K |
| 14:15 | 24.80 | 24.96 | 24.80 | 24.84 | 508.5K |
| 14:20 | 24.85 | 24.91 | 24.79 | 24.86 | 419.6K |
| 14:25 | 24.87 | 25.06 | 24.87 | 25.05 | 485.6K |
| 14:30 | 25.05 | 25.05 | 24.88 | 24.91 | 403.0K |
| 14:35 | 24.90 | 24.91 | 24.86 | 24.88 | 380.1K |
| 14:40 | 24.87 | 24.90 | 24.80 | 24.81 | 752.1K |
| 14:45 | 24.81 | 24.82 | 24.73 | 24.74 | 723.4K |
| 14:50 | 24.73 | 24.78 | 24.73 | 24.77 | 1,064.6K |
| 14:55 | 24.77 | 24.77 | 24.72 | 24.72 | 919.2K |
| 15:40 | 24.72 | 24.72 | 24.72 | 24.72 | 619.0K |