23.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.98 | 23.60 | 23.87 | 2,321.0K |
| 09:35 | 23.86 | 24.08 | 23.86 | 24.08 | 997.9K |
| 09:40 | 24.08 | 24.11 | 23.88 | 23.91 | 764.1K |
| 09:45 | 23.91 | 23.94 | 23.82 | 23.91 | 488.0K |
| 09:50 | 23.90 | 23.95 | 23.83 | 23.87 | 600.2K |
| 09:55 | 23.87 | 23.91 | 23.80 | 23.91 | 572.4K |
| 10:00 | 23.91 | 23.91 | 23.80 | 23.80 | 442.1K |
| 10:05 | 23.80 | 23.86 | 23.77 | 23.80 | 534.3K |
| 10:10 | 23.81 | 23.81 | 23.74 | 23.75 | 617.5K |
| 10:15 | 23.75 | 23.82 | 23.74 | 23.82 | 305.6K |
| 10:20 | 23.83 | 23.85 | 23.80 | 23.84 | 291.8K |
| 10:25 | 23.84 | 23.89 | 23.80 | 23.81 | 236.5K |
| 10:30 | 23.83 | 23.84 | 23.73 | 23.79 | 339.7K |
| 10:35 | 23.79 | 23.83 | 23.78 | 23.78 | 184.9K |
| 10:40 | 23.78 | 23.78 | 23.70 | 23.74 | 721.7K |
| 10:45 | 23.74 | 23.77 | 23.73 | 23.76 | 244.0K |
| 10:50 | 23.75 | 23.81 | 23.75 | 23.81 | 188.0K |
| 10:55 | 23.81 | 23.89 | 23.80 | 23.89 | 259.4K |
| 11:00 | 23.89 | 23.90 | 23.86 | 23.89 | 287.5K |
| 11:05 | 23.89 | 23.91 | 23.82 | 23.88 | 279.8K |
| 11:10 | 23.88 | 23.91 | 23.85 | 23.90 | 232.7K |
| 11:15 | 23.89 | 23.91 | 23.87 | 23.91 | 318.2K |
| 11:20 | 23.91 | 23.96 | 23.91 | 23.96 | 274.8K |
| 11:25 | 23.96 | 23.99 | 23.94 | 23.98 | 240.8K |
| 11:30 | 23.98 | 23.98 | 23.98 | 23.98 | 7.1K |
| 13:00 | 23.98 | 23.98 | 23.82 | 23.82 | 371.9K |
| 13:05 | 23.82 | 23.85 | 23.77 | 23.83 | 321.3K |
| 13:10 | 23.83 | 23.84 | 23.76 | 23.77 | 326.3K |
| 13:15 | 23.77 | 23.88 | 23.77 | 23.85 | 267.0K |
| 13:20 | 23.84 | 23.86 | 23.77 | 23.83 | 291.7K |
| 13:25 | 23.83 | 23.88 | 23.80 | 23.88 | 237.2K |
| 13:30 | 23.88 | 23.92 | 23.83 | 23.89 | 261.7K |
| 13:35 | 23.89 | 23.89 | 23.84 | 23.87 | 264.2K |
| 13:40 | 23.88 | 23.92 | 23.87 | 23.88 | 305.6K |
| 13:45 | 23.88 | 23.96 | 23.87 | 23.95 | 385.0K |
| 13:50 | 23.95 | 23.96 | 23.91 | 23.92 | 252.4K |
| 13:55 | 23.93 | 23.93 | 23.88 | 23.89 | 278.7K |
| 14:00 | 23.88 | 23.96 | 23.88 | 23.92 | 329.5K |
| 14:05 | 23.92 | 23.96 | 23.90 | 23.90 | 309.0K |
| 14:10 | 23.90 | 23.95 | 23.88 | 23.92 | 380.1K |
| 14:15 | 23.94 | 23.97 | 23.94 | 23.96 | 334.3K |
| 14:20 | 23.97 | 23.98 | 23.95 | 23.95 | 414.9K |
| 14:25 | 23.95 | 23.96 | 23.91 | 23.95 | 411.5K |
| 14:30 | 23.95 | 23.95 | 23.89 | 23.92 | 350.9K |
| 14:35 | 23.92 | 23.94 | 23.91 | 23.92 | 361.0K |
| 14:40 | 23.92 | 23.94 | 23.92 | 23.94 | 329.1K |
| 14:45 | 23.93 | 23.96 | 23.92 | 23.94 | 757.6K |
| 14:50 | 23.94 | 23.95 | 23.90 | 23.91 | 1,050.9K |
| 14:55 | 23.91 | 23.91 | 23.90 | 23.90 | 645.8K |
| 15:40 | 23.96 | 23.96 | 23.96 | 23.96 | 512.9K |