0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 143.1M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 89.2M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 118.8M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 92.1M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 118.5M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 884.1M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 91.4M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 91.2M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 146.3M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 304.1M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 203.6M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 131.8M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 689.5M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.9M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 224.9M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 33.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |