Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.64 0.64 0.63 0.63 13.7K
10:55 0.64 0.64 0.64 0.64 0.9K
11:00 0.64 0.64 0.64 0.64 1.0K
11:10 0.63 0.63 0.63 0.63 0.8K
11:20 0.63 0.63 0.63 0.63 6.7K
11:25 0.63 0.63 0.63 0.63 3.1K
11:55 0.64 0.64 0.64 0.64 8.1K
13:55 0.65 0.65 0.65 0.65 10.0K
14:55 0.65 0.65 0.65 0.65 20.0K
15:00 0.66 0.67 0.66 0.67 50.5K
15:05 0.68 0.71 0.66 0.66 62.2K
15:35 0.71 0.71 0.71 0.71 0.1K
17:45 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available