Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.75 0.75 0.75 0.75 0.5K
10:25 0.75 0.75 0.75 0.75 1.5K
11:25 0.75 0.75 0.75 0.75 5.0K
12:05 0.75 0.75 0.75 0.75 3.0K
13:55 0.76 0.76 0.76 0.76 0.2K
14:25 0.76 0.76 0.76 0.76 23.6K
14:35 0.76 0.76 0.76 0.76 2.5K
15:25 0.76 0.76 0.76 0.76 23.1K
15:50 0.75 0.75 0.75 0.75 1.2K
15:55 0.76 0.77 0.76 0.77 18.4K
16:35 0.78 0.78 0.78 0.78 0.1K
17:45 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available