Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.75 0.77 0.75 0.77 5.0K
10:30 0.75 0.75 0.75 0.75 1.0K
10:40 0.76 0.76 0.76 0.76 1.0K
10:55 0.75 0.75 0.75 0.75 20.0K
11:05 0.75 0.75 0.75 0.75 0.2K
11:15 0.75 0.75 0.75 0.75 0.2K
14:15 0.75 0.75 0.75 0.75 20.0K
15:30 0.75 0.75 0.75 0.75 0.5K
15:40 0.76 0.76 0.76 0.76 1.0K
15:50 0.75 0.75 0.75 0.75 25.5K
15:55 0.75 0.75 0.75 0.75 0.3K
16:00 0.75 0.75 0.75 0.75 4.2K
16:35 0.77 0.77 0.77 0.77 0.1K
17:45 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available