Easy Field

6425
🏛️ taiwan →
59.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.75 21.90 21.75 21.80 0.0M
2023-12-28 21.75 22.00 21.75 21.90 0.0M
2023-12-27 21.80 22.00 21.75 21.90 0.0M
2023-12-26 21.85 21.85 21.55 21.75 0.0M
2023-12-25 21.55 21.75 21.55 21.75 0.0M
2023-12-22 21.80 21.80 21.50 21.70 0.0M
2023-12-21 21.75 22.00 21.65 21.75 0.0M
2023-12-20 21.65 21.95 21.60 21.95 0.0M
2023-12-19 21.75 21.95 21.60 21.65 0.0M
2023-12-18 21.85 22.05 21.70 21.80 0.0M
2023-12-15 21.75 22.20 21.60 21.85 0.0M
2023-12-14 22.00 22.05 21.70 21.90 0.0M
2023-12-13 21.25 21.90 21.25 21.55 0.0M
2023-12-12 21.50 22.20 21.15 21.25 0.0M
2023-12-11 22.35 22.35 21.25 21.45 0.0M
2023-12-08 22.65 22.70 22.20 22.35 0.0M
2023-12-07 22.80 23.00 22.45 22.80 0.0M
2023-12-06 23.70 24.45 22.70 22.95 0.0M
2023-12-05 22.50 24.75 22.25 23.70 0.0M
2023-12-04 22.40 23.65 22.20 22.50 0.0M
2023-12-01 21.00 21.70 21.00 21.50 0.0M
2023-11-30 20.95 21.00 20.90 20.95 0.0M
2023-11-29 21.20 21.20 21.10 21.10 0.0M
2023-11-28 21.00 21.15 20.80 21.15 0.0M
2023-11-27 21.25 21.25 20.80 21.00 0.0M
2023-11-24 20.95 20.95 20.55 20.70 0.0M
2023-11-23 20.85 21.00 20.65 20.80 0.0M
2023-11-22 20.45 20.85 20.40 20.85 0.0M
2023-11-21 20.40 20.40 20.25 20.35 0.0M
2023-11-20 20.25 20.25 20.20 20.25 0.0M
2023-11-17 20.35 20.60 20.25 20.25 0.0M
2023-11-16 20.15 20.35 20.15 20.25 0.0M
2023-11-15 20.10 20.15 20.10 20.15 0.0M
2023-11-14 20.20 20.20 20.20 20.20 0.0M
2023-11-13 20.15 20.20 20.10 20.10 0.0M
2023-11-10 20.00 20.10 20.00 20.10 0.0M
2023-11-08 20.35 20.35 20.25 20.25 0.0M
2023-11-07 20.35 20.35 20.20 20.25 0.0M
2023-11-06 20.40 20.40 20.20 20.30 0.0M
2023-11-03 20.30 20.40 20.20 20.25 0.0M
2023-11-02 20.10 20.20 20.10 20.20 0.0M
2023-11-01 20.05 20.10 20.05 20.10 0.0M
2023-10-31 20.20 20.20 20.15 20.15 0.0M
2023-10-30 19.75 20.10 19.75 20.00 0.0M
2023-10-27 20.15 20.50 20.05 20.35 0.0M
2023-10-26 20.15 20.15 20.00 20.15 0.0M
2023-10-25 20.35 20.35 20.10 20.30 0.0M
2023-10-24 20.20 20.80 20.10 20.25 0.0M
2023-10-23 20.20 20.35 20.10 20.25 0.0M
2023-10-20 20.20 20.25 20.15 20.25 0.0M
2023-10-19 20.45 20.45 20.20 20.20 0.0M
2023-10-18 20.60 20.60 20.10 20.35 0.0M
2023-10-17 20.30 20.60 20.30 20.40 0.0M
2023-10-16 20.50 20.65 20.30 20.30 0.0M
2023-10-13 20.60 20.65 20.55 20.60 0.0M
2023-10-12 20.70 20.70 20.55 20.65 0.0M
2023-10-11 20.95 20.95 20.55 20.70 0.0M
2023-10-06 20.80 20.80 20.50 20.65 0.0M
2023-10-05 20.55 20.85 20.45 20.45 0.0M
2023-10-04 20.45 20.50 20.45 20.45 0.0M
2023-10-03 20.70 20.70 20.60 20.70 0.0M
2023-10-02 20.70 20.80 20.70 20.80 0.0M
2023-09-28 20.55 20.75 20.55 20.65 0.0M
2023-09-27 20.60 20.85 20.60 20.65 0.0M
2023-09-26 20.65 20.70 20.65 20.70 0.0M
2023-09-22 20.90 20.90 20.60 20.80 0.0M
2023-09-21 20.70 20.85 20.60 20.85 0.0M
2023-09-20 21.30 21.30 20.70 20.90 0.0M
2023-09-19 20.95 20.95 20.45 20.70 0.0M
2023-09-18 20.70 20.70 20.60 20.70 0.0M
2023-09-15 20.70 20.70 20.60 20.70 0.0M
2023-09-14 20.75 21.30 20.70 20.70 0.0M
2023-09-13 20.70 20.80 20.60 20.65 0.0M
2023-09-12 20.60 20.80 20.60 20.70 0.0M
2023-09-11 20.60 20.75 20.50 20.75 0.0M
2023-09-08 20.70 20.90 20.60 20.80 0.0M
2023-09-07 21.40 21.40 20.80 20.85 0.0M
2023-09-06 20.60 20.85 20.50 20.85 0.0M
2023-09-05 20.60 20.80 20.60 20.80 0.0M
2023-09-04 20.70 20.80 20.40 20.75 0.0M
2023-09-01 20.55 21.00 20.55 20.65 0.0M
2023-08-31 20.45 20.55 20.45 20.55 0.0M
2023-08-30 20.45 20.75 20.45 20.45 0.0M
2023-08-29 20.65 20.65 20.40 20.45 0.0M
2023-08-28 20.55 20.55 20.30 20.35 0.0M
2023-08-25 20.55 20.55 20.55 20.55 0.0M
2023-08-24 20.95 20.95 20.70 20.75 0.0M
2023-08-22 20.80 20.80 20.70 20.80 0.0M
2023-08-21 20.95 20.95 20.75 20.80 0.0M
2023-08-18 20.80 20.90 20.60 20.85 0.0M
2023-08-17 20.95 20.95 20.90 20.90 0.0M
2023-08-16 20.80 20.95 20.75 20.90 0.0M
2023-08-15 20.90 21.00 20.70 20.95 0.0M
2023-08-14 20.75 21.25 20.70 21.00 0.0M
2023-08-11 20.95 21.20 20.95 21.10 0.0M
2023-08-10 21.15 21.30 21.00 21.15 0.0M
2023-08-09 21.00 21.30 21.00 21.15 0.0M
2023-08-08 21.40 21.45 21.00 21.20 0.0M
2023-08-07 21.40 21.60 21.40 21.40 0.0M
2023-08-04 21.40 21.45 21.30 21.45 0.0M
2023-08-02 21.70 22.00 21.40 21.40 0.0M
2023-08-01 21.30 21.45 21.25 21.40 0.0M
2023-07-31 21.65 21.65 21.20 21.20 0.0M
2023-07-28 21.30 21.50 21.30 21.40 0.0M
2023-07-27 21.50 21.55 21.30 21.40 0.0M
2023-07-26 21.60 21.60 21.25 21.35 0.0M
2023-07-25 21.50 21.50 21.35 21.45 0.0M
2023-07-24 21.30 21.60 21.25 21.45 0.0M
2023-07-21 21.60 21.60 21.30 21.30 0.0M
2023-07-20 21.35 21.35 21.20 21.25 0.0M
2023-07-19 20.85 21.40 20.80 21.25 0.0M
2023-07-18 21.00 21.20 20.90 21.20 0.0M
2023-07-17 21.30 21.30 21.00 21.25 0.0M
2023-07-14 21.50 21.50 21.10 21.30 0.0M
2023-07-13 21.80 21.80 21.25 21.35 0.0M
2023-07-12 21.60 21.60 21.35 21.50 0.0M
2023-07-11 21.80 21.90 21.35 21.60 0.0M
2023-07-10 21.40 21.95 21.20 21.75 0.0M
2023-07-07 20.80 21.10 20.45 21.05 0.0M
2023-07-06 20.80 20.95 20.65 20.70 0.0M
2023-07-05 20.70 20.70 20.65 20.70 0.0M
2023-07-04 20.80 20.80 20.60 20.70 0.0M
2023-07-03 20.90 20.95 20.60 20.80 0.0M
2023-06-30 20.55 20.60 20.45 20.60 0.0M
2023-06-29 20.55 20.60 20.40 20.60 0.0M
2023-06-28 20.50 20.60 20.35 20.60 0.0M
2023-06-27 20.55 20.60 20.50 20.60 0.0M
2023-06-26 20.40 20.60 20.40 20.55 0.0M
2023-06-21 20.75 20.75 20.50 20.70 0.0M
2023-06-20 21.65 22.00 21.50 21.75 0.0M
2023-06-19 22.20 22.20 21.60 21.60 0.0M
2023-06-16 22.00 22.15 21.75 21.95 0.0M
2023-06-15 21.45 22.20 21.45 21.85 0.0M
2023-06-14 21.00 21.85 21.00 21.45 0.0M
2023-06-13 21.20 21.65 21.00 21.00 0.0M
2023-06-12 21.00 21.00 20.85 20.85 0.0M
2023-06-09 20.90 21.00 20.80 21.00 0.0M
2023-06-08 20.95 21.15 20.80 20.90 0.0M
2023-06-07 21.10 21.25 21.10 21.10 0.0M
2023-06-06 21.00 21.10 20.90 21.10 0.0M
2023-06-05 21.00 21.10 20.90 21.10 0.0M
2023-06-02 21.55 21.55 20.90 21.15 0.0M
2023-06-01 21.00 21.55 20.95 21.15 0.0M
2023-05-31 20.90 21.10 20.85 21.05 0.0M
2023-05-30 20.70 20.95 20.70 20.80 0.0M
2023-05-29 20.85 21.05 20.55 20.70 0.0M
2023-05-26 20.80 20.85 20.75 20.80 0.0M
2023-05-25 20.90 21.00 20.90 20.90 0.0M
2023-05-24 20.90 21.10 20.70 20.90 0.0M
2023-05-23 20.80 20.80 20.75 20.75 0.0M
2023-05-22 20.65 20.75 20.65 20.75 0.0M
2023-05-19 20.80 20.80 20.65 20.65 0.0M
2023-05-18 20.85 21.05 20.70 20.80 0.0M
2023-05-17 21.30 21.30 20.85 21.00 0.0M
2023-05-16 20.80 21.45 20.75 20.90 0.0M
2023-05-15 20.90 21.00 20.80 20.80 0.0M
2023-05-12 20.90 21.50 20.90 20.95 0.0M
2023-05-11 21.00 21.15 20.70 20.90 0.0M
2023-05-10 20.75 21.20 20.65 20.85 0.0M
2023-05-09 21.45 21.45 20.35 20.70 0.0M
2023-05-08 21.70 22.00 21.65 21.80 0.0M
2023-05-05 21.70 21.75 21.50 21.50 0.0M
2023-05-04 21.25 22.60 21.25 21.50 0.0M
2023-05-03 21.45 21.55 21.25 21.50 0.0M
2023-05-02 20.95 21.55 20.95 21.45 0.0M
2023-04-28 21.05 21.05 20.75 20.95 0.0M
2023-04-27 21.10 21.10 20.50 20.85 0.0M
2023-04-26 20.90 20.95 20.80 20.90 0.0M
2023-04-25 21.05 21.30 20.80 20.90 0.0M
2023-04-24 20.90 21.05 20.80 21.05 0.0M
2023-04-21 21.20 21.20 20.70 20.70 0.0M
2023-04-20 20.90 21.40 20.90 20.95 0.0M
2023-04-19 21.15 21.40 20.80 20.90 0.0M
2023-04-18 20.55 22.00 20.55 21.10 0.0M
2023-04-17 20.35 20.40 20.30 20.40 0.0M
2023-04-14 20.30 20.65 20.25 20.50 0.0M
2023-04-13 20.35 20.40 20.25 20.30 0.0M
2023-04-12 20.40 20.45 20.20 20.30 0.0M
2023-04-11 20.55 20.55 20.40 20.40 0.0M
2023-04-10 20.55 20.60 20.50 20.50 0.0M
2023-04-07 20.75 20.95 20.65 20.70 0.0M
2023-04-06 20.35 21.25 20.35 20.70 0.0M
2023-03-31 20.40 20.40 20.35 20.40 0.0M
2023-03-30 20.45 20.50 20.30 20.40 0.0M
2023-03-29 20.30 20.40 20.25 20.40 0.0M
2023-03-28 20.40 20.45 20.20 20.30 0.0M
2023-03-27 20.35 20.65 20.30 20.40 0.0M
2023-03-24 20.50 20.55 20.15 20.45 0.0M
2023-03-23 20.50 20.60 20.10 20.30 0.0M
2023-03-22 20.35 20.40 20.00 20.00 0.0M
2023-03-21 20.60 20.75 20.10 20.50 0.0M
2023-03-20 20.90 21.00 20.55 20.60 0.0M
2023-03-17 20.50 21.00 20.40 20.75 0.0M
2023-03-16 20.50 20.65 20.40 20.50 0.0M
2023-03-15 20.65 21.10 20.65 20.70 0.0M
2023-03-14 22.05 22.50 20.35 20.60 0.0M
2023-03-13 20.30 21.70 20.00 21.70 0.0M
2023-03-10 20.50 20.60 20.00 20.15 0.0M
2023-03-09 20.95 21.00 20.55 20.60 0.0M
2023-03-08 20.95 21.20 20.95 21.05 0.0M
2023-03-07 21.20 21.35 20.95 21.05 0.0M
2023-03-06 20.90 21.40 20.80 20.90 0.0M
2023-03-03 20.30 21.55 20.30 20.80 0.0M
2023-03-02 20.10 20.15 20.00 20.05 0.0M
2023-03-01 20.00 20.55 20.00 20.05 0.0M
2023-02-24 20.25 20.25 20.00 20.00 0.0M
2023-02-23 20.00 20.30 19.95 20.00 0.0M
2023-02-22 20.00 20.00 19.95 20.00 0.0M
2023-02-21 20.25 20.25 19.95 20.00 0.0M
2023-02-20 20.00 20.35 20.00 20.10 0.0M
2023-02-17 20.10 20.35 19.95 20.15 0.0M
2023-02-16 20.50 20.50 20.00 20.10 0.0M
2023-02-15 20.10 20.95 20.05 20.10 0.0M
2023-02-14 20.10 20.10 19.90 20.10 0.0M
2023-02-13 20.00 20.60 20.00 20.20 0.0M
2023-02-10 20.70 20.95 20.40 20.65 0.0M
2023-02-09 20.75 20.80 20.60 20.70 0.0M
2023-02-08 21.00 21.20 20.65 20.85 0.0M
2023-02-07 20.65 20.90 20.65 20.80 0.0M
2023-02-06 20.60 21.35 20.50 20.85 0.0M
2023-02-03 20.60 21.25 20.55 20.80 0.0M
2023-02-02 20.80 21.00 20.65 20.80 0.0M
2023-02-01 21.55 21.55 20.70 21.00 0.0M
2023-01-31 21.25 21.30 20.90 20.90 0.0M
2023-01-30 21.50 21.85 21.20 21.70 0.0M
2023-01-17 21.40 21.60 21.10 21.50 0.0M
2023-01-16 21.50 21.80 21.50 21.70 0.0M
2023-01-13 21.50 21.70 21.35 21.50 0.0M
2023-01-12 21.70 21.75 21.45 21.55 0.0M
2023-01-11 22.20 22.20 21.65 21.95 0.0M
2023-01-10 22.30 22.30 21.65 21.90 0.0M
2023-01-09 22.20 22.20 21.60 21.80 0.0M
2023-01-06 22.20 22.20 21.65 21.90 0.0M
2023-01-05 22.55 22.55 21.50 21.85 0.0M
2023-01-04 21.65 22.30 21.65 22.10 0.0M
2023-01-03 21.55 21.65 21.35 21.65 0.0M