Easy Smart Holdings

2442
🏛️ hong-kong →
2.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.07 1.07 1.07 1.07 508.0K
09:40 1.08 1.08 1.08 1.08 0.0K
09:50 1.07 1.08 1.07 1.08 0.0K
10:25 1.10 1.10 1.10 1.10 0.0K
10:50 1.12 1.12 1.12 1.12 0.0K
11:20 1.13 1.13 1.13 1.13 0.0K
11:50 1.17 1.17 1.17 1.17 8.0K
13:15 1.20 1.20 1.20 1.20 66.0K
13:25 1.20 1.20 1.20 1.20 52.0K
13:30 1.21 1.21 1.21 1.21 0.0K
13:45 1.20 1.20 1.20 1.20 2.0K
14:00 1.21 1.23 1.21 1.23 0.0K
14:05 1.24 1.25 1.24 1.25 0.0K
14:10 1.30 1.34 1.30 1.34 4.0K
14:20 1.26 1.26 1.26 1.26 110.0K
15:55 1.24 1.24 1.23 1.23 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available