Easy Smart Holdings

2442
🏛️ hong-kong →
2.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.44 1.44 1.40 1.44 48.0K
09:55 1.40 1.40 1.40 1.40 4.0K
10:05 1.44 1.44 1.44 1.44 4.0K
10:15 1.43 1.43 1.43 1.43 0.0K
10:50 1.42 1.42 1.41 1.41 2.0K
14:40 1.42 1.42 1.42 1.42 44.0K
14:45 1.41 1.42 1.41 1.41 0.0K
15:25 1.39 1.39 1.38 1.38 4.0K
15:55 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available