2.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.68 | 3.50 | 3.50 | 22.0K |
| 09:35 | 3.51 | 3.76 | 3.41 | 3.76 | 40.0K |
| 09:40 | 3.75 | 4.21 | 3.75 | 4.18 | 130.0K |
| 09:45 | 4.13 | 4.13 | 4.07 | 4.11 | 28.0K |
| 09:50 | 4.12 | 4.12 | 3.78 | 3.79 | 154.0K |
| 09:55 | 3.70 | 3.77 | 3.69 | 3.70 | 34.0K |
| 10:00 | 3.70 | 3.73 | 3.70 | 3.70 | 80.0K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 10.0K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 10:40 | 3.70 | 3.73 | 3.70 | 3.73 | 4.0K |
| 10:45 | 3.72 | 3.72 | 3.72 | 3.72 | 6.0K |
| 10:55 | 3.71 | 3.71 | 3.68 | 3.68 | 6.0K |
| 11:00 | 3.69 | 3.75 | 3.69 | 3.71 | 32.0K |
| 11:10 | 3.85 | 3.90 | 3.85 | 3.90 | 12.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:20 | 3.99 | 4.00 | 3.80 | 3.80 | 22.0K |
| 11:25 | 3.78 | 3.78 | 3.75 | 3.75 | 50.0K |
| 11:30 | 3.87 | 3.87 | 3.73 | 3.73 | 36.0K |
| 11:35 | 3.72 | 3.72 | 3.66 | 3.66 | 14.0K |
| 11:40 | 3.65 | 3.65 | 3.55 | 3.64 | 20.0K |
| 11:50 | 3.63 | 3.63 | 3.62 | 3.63 | 0.0K |
| 11:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 13:10 | 3.60 | 3.60 | 3.50 | 3.50 | 48.0K |
| 13:15 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 13:20 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 13:25 | 3.51 | 3.51 | 3.50 | 3.50 | 2.0K |
| 13:30 | 3.49 | 3.49 | 3.45 | 3.45 | 58.0K |
| 13:35 | 3.44 | 3.45 | 3.44 | 3.45 | 2.0K |
| 13:40 | 3.41 | 3.41 | 3.25 | 3.25 | 36.0K |
| 13:45 | 3.27 | 3.28 | 3.20 | 3.20 | 24.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 18.0K |
| 13:55 | 3.19 | 3.21 | 3.19 | 3.20 | 12.0K |
| 14:00 | 3.21 | 3.25 | 3.15 | 3.15 | 12.0K |
| 14:05 | 3.16 | 3.18 | 3.16 | 3.18 | 2.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 30.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 14:20 | 3.12 | 3.12 | 3.10 | 3.12 | 34.0K |
| 14:30 | 3.11 | 3.12 | 3.11 | 3.12 | 12.0K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.11 | 6.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 12.0K |
| 14:45 | 3.03 | 3.05 | 3.03 | 3.04 | 4.0K |
| 14:50 | 3.05 | 3.05 | 3.01 | 3.01 | 46.0K |
| 14:55 | 3.00 | 3.01 | 2.94 | 2.94 | 32.0K |
| 15:00 | 2.99 | 2.99 | 2.94 | 2.94 | 20.0K |
| 15:15 | 2.91 | 2.92 | 2.91 | 2.92 | 16.0K |
| 15:20 | 2.91 | 2.97 | 2.91 | 2.95 | 16.0K |
| 15:25 | 2.94 | 2.96 | 2.94 | 2.96 | 6.0K |
| 15:30 | 2.95 | 3.03 | 2.95 | 2.99 | 26.0K |
| 15:35 | 3.01 | 3.04 | 3.01 | 3.04 | 28.0K |
| 15:40 | 3.05 | 3.10 | 3.05 | 3.10 | 24.0K |
| 15:45 | 3.08 | 3.08 | 2.93 | 2.93 | 28.0K |
| 15:50 | 2.94 | 2.94 | 2.91 | 2.93 | 122.0K |
| 15:55 | 2.90 | 3.10 | 2.88 | 3.10 | 20.0K |