Easy Smart Holdings

2442
🏛️ hong-kong →
2.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.97 2.98 2.97 2.98 4.0K
09:40 2.97 2.97 2.94 2.94 6.0K
09:45 2.97 3.03 2.97 3.03 10.0K
09:55 3.00 3.00 3.00 3.00 0.0K
10:15 2.98 2.98 2.98 2.98 8.0K
10:55 2.97 2.98 2.97 2.98 0.0K
13:00 2.97 2.98 2.97 2.98 2.0K
13:30 2.97 2.97 2.97 2.97 2.0K
13:40 2.95 2.97 2.93 2.97 22.0K
14:10 2.98 2.98 2.98 2.98 12.0K
15:40 2.95 2.98 2.91 2.91 2.0K
15:55 2.96 2.96 2.96 2.96 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available